RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:00:00 | 900 | 254,0 | 200 | 256,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:55:37 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 804 | 254,0 | 104 | 260,0 | 4 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 804 | 254,0 | 104 | 260,0 | 4 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:54:21 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 400 |
| 10.03.2025 15:52:29 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:52:29 | 1 045 | 252,0 | 800 | 254,0 | 100 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:51:11 | 1 145 | 252,0 | 900 | 254,0 | 200 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:21:13 | 945 | 254,0 | 245 | 256,0 | 200 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:21:13 | 945 | 254,0 | 245 | 256,0 | 200 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 15:21:13 | 945 | 254,0 | 245 | 256,0 | 200 | 260,0 | 262,0 | 96 | 264,0 | 196 | 266,0 | 396 |
| 10.03.2025 14:18:57 | 945 | 254,0 | 245 | 256,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 14:18:57 | 945 | 254,0 | 245 | 256,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 14:03:50 | 845 | 254,0 | 145 | 256,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 14:03:50 | 845 | 254,0 | 145 | 256,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 12:34:16 | 990 | 252,0 | 745 | 254,0 | 45 | 256,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 11:55:47 | 890 | 252,0 | 645 | 254,0 | 45 | 256,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 11:55:47 | 890 | 252,0 | 645 | 254,0 | 45 | 256,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 11:50:09 | 890 | 252,0 | 645 | 254,0 | 45 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:50:09 | 890 | 252,0 | 645 | 254,0 | 45 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:37:13 | 1 485 | 250,0 | 845 | 252,0 | 600 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:37:13 | 1 485 | 250,0 | 845 | 252,0 | 600 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:28:09 | 1 285 | 250,0 | 645 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:28:09 | 1 285 | 250,0 | 645 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:28:09 | 1 185 | 250,0 | 545 | 252,0 | 300 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:26:52 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:26:52 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:25:04 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 11:24:33 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 11:24:33 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 10.03.2025 11:09:27 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 11:09:27 | 1 285 | 250,0 | 645 | 252,0 | 300 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 10:38:29 | 1 185 | 250,0 | 545 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:57:45 | 1 185 | 250,0 | 545 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:57:45 | 1 185 | 250,0 | 545 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:52:12 | 585 | 252,0 | 240 | 254,0 | 40 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:52:12 | 585 | 252,0 | 240 | 254,0 | 40 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:36:36 | 1 185 | 250,0 | 545 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:36:36 | 1 085 | 250,0 | 445 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:33:44 | 1 185 | 250,0 | 445 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:33:44 | 1 185 | 250,0 | 445 | 252,0 | 200 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:24:13 | 1 085 | 250,0 | 345 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:24:13 | 985 | 250,0 | 345 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 10.03.2025 09:23:42 | 985 | 250,0 | 345 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |