RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 10:56:08 | 1 415 | 248,0 | 1 315 | 250,0 | 200 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 07.03.2025 10:56:08 | 1 415 | 248,0 | 1 315 | 250,0 | 200 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 07.03.2025 10:48:12 | 1 315 | 248,0 | 1 215 | 250,0 | 100 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 07.03.2025 09:32:54 | 1 415 | 248,0 | 1 315 | 250,0 | 100 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 07.03.2025 09:14:50 | 1 315 | 248,0 | 1 215 | 250,0 | 100 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 07.03.2025 09:00:08 | 815 | 248,0 | 715 | 250,0 | 100 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 06.03.2025 17:05:05 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 06.03.2025 16:48:58 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 06.03.2025 16:48:58 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 06.03.2025 16:48:58 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 256,0 | 250 | 258,0 | 450 | 260,0 | 650 |
| 06.03.2025 16:08:11 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 350 | 258,0 | 550 |
| 06.03.2025 16:08:02 | 1 115 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 350 | 258,0 | 550 |
| 06.03.2025 16:07:43 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 350 | 258,0 | 550 |
| 06.03.2025 16:03:27 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 350 | 258,0 | 550 |
| 06.03.2025 16:03:04 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 250 | 258,0 | 450 |
| 06.03.2025 16:02:37 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 250 | 258,0 | 450 |
| 06.03.2025 16:02:37 | 1 015 | 248,0 | 915 | 250,0 | 200 | 252,0 | 254,0 | 100 | 256,0 | 250 | 258,0 | 450 |
| 06.03.2025 16:02:31 | 1 215 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 254,0 | 100 | 256,0 | 250 | 258,0 | 450 |
| 06.03.2025 16:02:10 | 1 215 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 350 |
| 06.03.2025 16:01:55 | 1 215 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 350 |
| 06.03.2025 16:01:55 | 1 215 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 350 |
| 06.03.2025 16:00:42 | 1 215 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 50 | 258,0 | 250 | 260,0 | 450 |
| 06.03.2025 16:00:42 | 1 215 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 50 | 258,0 | 250 | 260,0 | 450 |
| 06.03.2025 15:41:31 | 1 315 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 50 | 258,0 | 250 | 260,0 | 450 |
| 06.03.2025 15:41:31 | 1 315 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 50 | 258,0 | 250 | 260,0 | 450 |
| 06.03.2025 15:41:31 | 1 315 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 50 | 258,0 | 250 | 260,0 | 450 |
| 06.03.2025 14:37:48 | 1 315 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 06.03.2025 14:37:48 | 1 315 | 248,0 | 1 115 | 250,0 | 400 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 06.03.2025 12:55:31 | 1 215 | 248,0 | 1 015 | 250,0 | 300 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 06.03.2025 12:01:56 | 1 232 | 248,0 | 1 032 | 250,0 | 300 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 06.03.2025 12:01:31 | 1 232 | 248,0 | 1 032 | 250,0 | 300 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 500 |
| 06.03.2025 12:01:31 | 1 232 | 248,0 | 1 032 | 250,0 | 300 | 252,0 | 256,0 | 200 | 258,0 | 300 | 260,0 | 500 |
| 06.03.2025 11:51:52 | 1 232 | 248,0 | 1 032 | 250,0 | 300 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 11:12:00 | 1 215 | 248,0 | 1 015 | 250,0 | 300 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 10:14:20 | 1 115 | 248,0 | 915 | 250,0 | 300 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 10:14:20 | 1 115 | 248,0 | 915 | 250,0 | 300 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 09:52:57 | 1 015 | 248,0 | 815 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 09:48:39 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 09:48:39 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 400 |
| 06.03.2025 09:48:15 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 300 | 262,0 | 500 |
| 06.03.2025 09:47:47 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 300 | 262,0 | 400 |
| 06.03.2025 09:26:08 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 300 | 264,0 | 400 |
| 06.03.2025 09:25:45 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 300 |
| 06.03.2025 09:25:12 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 06.03.2025 09:25:12 | 1 215 | 248,0 | 1 015 | 250,0 | 200 | 252,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 06.03.2025 09:00:08 | 1 035 | 246,0 | 1 015 | 248,0 | 815 | 250,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 06.03.2025 09:00:08 | 935 | 246,0 | 915 | 248,0 | 815 | 250,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 06.03.2025 09:00:08 | 1 035 | 246,0 | 915 | 248,0 | 815 | 250,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 17:05:06 | 2 015 | 250,0 | 700 | 252,0 | 600 | 254,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 15:12:19 | 2 015 | 250,0 | 700 | 252,0 | 600 | 254,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |