RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 10:11:47 | 908 | 244,0 | 808 | 250,0 | 508 | 254,0 | 258,0 | 59 | 260,0 | 159 | 264,0 | 209 |
| 17.05.2024 10:11:43 | 908 | 244,0 | 808 | 250,0 | 508 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 10:11:43 | 808 | 244,0 | 708 | 250,0 | 508 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 10:11:43 | 808 | 244,0 | 708 | 250,0 | 508 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:55:02 | 808 | 250,0 | 608 | 252,0 | 508 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:55:02 | 808 | 250,0 | 608 | 252,0 | 508 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:50:31 | 408 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:50:31 | 408 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:36:51 | 308 | 250,0 | 108 | 252,0 | 8 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:36:47 | 308 | 250,0 | 108 | 252,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:47 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:46 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:36:46 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:36:13 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:36:10 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:10 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:10 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:10 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:00:55 | 308 | 250,0 | 108 | 252,0 | 8 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:00:53 | 308 | 250,0 | 108 | 252,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:00:53 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:00:52 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:00:52 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:00:23 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:00:19 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:00:19 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:00:19 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:00:19 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 260,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:00:05 | 408 | 244,0 | 308 | 250,0 | 8 | 254,0 | 258,0 | 59 | 260,0 | 159 | 264,0 | 209 |
| 16.05.2024 17:05:05 | 508 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 117 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 14:03:51 | 508 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 117 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 12:26:27 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 117 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 12:26:27 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 117 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 12:24:18 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 159 | 264,0 | 209 |
| 16.05.2024 11:23:20 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 11:23:18 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 117 | 264,0 | 167 |
| 16.05.2024 11:23:18 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 117 | 264,0 | 167 |
| 16.05.2024 11:23:18 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 117 | 262,0 | 217 |
| 16.05.2024 11:13:23 | 408 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 117 | 262,0 | 217 |
| 16.05.2024 11:13:21 | 408 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 117 | 264,0 | 167 |
| 16.05.2024 11:13:21 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 117 | 264,0 | 167 |
| 16.05.2024 11:13:21 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 10:36:01 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 10:36:01 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 10:36:01 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 59 | 260,0 | 217 | 264,0 | 267 |
| 16.05.2024 10:21:46 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 74 | 260,0 | 232 | 264,0 | 282 |
| 16.05.2024 10:10:18 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 74 | 260,0 | 174 | 264,0 | 224 |
| 16.05.2024 10:10:18 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 74 | 260,0 | 174 | 264,0 | 224 |
| 16.05.2024 10:10:18 | 508 | 244,0 | 408 | 250,0 | 108 | 254,0 | 258,0 | 74 | 260,0 | 174 | 264,0 | 224 |
| 16.05.2024 10:08:18 | 520 | 244,0 | 420 | 250,0 | 120 | 254,0 | 258,0 | 74 | 260,0 | 174 | 264,0 | 224 |