RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 09:00:04 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 30.03.2023 17:05:05 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 30.03.2023 16:50:49 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 30.03.2023 14:55:09 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 30.03.2023 14:55:09 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 30.03.2023 14:54:23 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 256,0 | 200 |
| 30.03.2023 14:12:38 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 30.03.2023 14:12:38 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 30.03.2023 14:10:54 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 30.03.2023 10:57:50 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 30.03.2023 09:00:04 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 29.03.2023 17:05:05 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 29.03.2023 09:00:04 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 28.03.2023 17:05:05 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 28.03.2023 11:52:25 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 28.03.2023 11:52:25 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 28.03.2023 10:30:32 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 28.03.2023 10:30:32 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 28.03.2023 10:30:32 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 242,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 28.03.2023 10:30:32 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 242,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 28.03.2023 10:30:32 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 242,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 28.03.2023 09:00:03 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 240,0 | 100 | 242,0 | 150 | 250,0 | 200 |
| 27.03.2023 17:20:10 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 27.03.2023 17:20:10 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 27.03.2023 17:05:04 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 200 |
| 27.03.2023 14:11:30 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 200 |
| 27.03.2023 13:36:33 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 200 |
| 27.03.2023 13:36:33 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 200 |
| 27.03.2023 13:35:58 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 13:35:58 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 13:30:12 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 200 |
| 27.03.2023 13:30:12 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 200 |
| 27.03.2023 13:29:36 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 13:29:36 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 13:27:54 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 27.03.2023 13:27:54 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 27.03.2023 11:13:36 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 11:13:36 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 10:40:50 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 10:12:28 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 10:01:06 | 220 | 218,0 | 200 | 220,0 | 100 | 222,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 09:53:31 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 09:04:00 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 09:04:00 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 27.03.2023 09:04:00 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 100 | 254,0 | 150 | 256,0 | 200 |
| 27.03.2023 09:04:00 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 248,0 | 100 | 254,0 | 150 | 256,0 | 200 |
| 27.03.2023 09:00:03 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 24.03.2023 17:20:18 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 24.03.2023 17:20:18 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 24.03.2023 17:05:05 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 244,0 | 100 | 250,0 | 250 | 256,0 | 300 |