RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 09:37:39 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 244,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 24.03.2023 09:37:39 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 244,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 24.03.2023 09:33:15 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 24.03.2023 09:33:15 | 280 | 220,0 | 200 | 222,0 | 100 | 224,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 24.03.2023 09:05:41 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 24.03.2023 09:05:41 | 200 | 218,0 | 180 | 220,0 | 100 | 222,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 24.03.2023 09:00:04 | 159 | 212,0 | 100 | 218,0 | 80 | 220,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 23.03.2023 17:05:05 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 244,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 23.03.2023 12:54:26 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 244,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 23.03.2023 12:54:26 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 244,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 23.03.2023 12:31:08 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 23.03.2023 12:31:08 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 23.03.2023 12:31:08 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 200 |
| 23.03.2023 12:31:08 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 200 |
| 23.03.2023 12:29:36 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 12:29:36 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 12:29:36 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 12:29:36 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 10:02:05 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 23.03.2023 10:02:05 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 23.03.2023 10:02:05 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 200 |
| 23.03.2023 10:02:05 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 200 |
| 23.03.2023 09:51:41 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 09:51:41 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 09:51:41 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 23.03.2023 09:49:56 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 240,0 | 16 | 254,0 | 66 | 256,0 | 116 |
| 23.03.2023 09:49:56 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 240,0 | 16 | 254,0 | 66 | 256,0 | 116 |
| 23.03.2023 09:49:56 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 240,0 | 16 | 250,0 | 66 | 256,0 | 116 |
| 23.03.2023 09:49:56 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 240,0 | 16 | 250,0 | 66 | 256,0 | 116 |
| 23.03.2023 09:49:56 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 240,0 | 16 | 250,0 | 66 | 256,0 | 116 |
| 23.03.2023 09:00:04 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 17:05:05 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 11:40:08 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 11:40:08 | 300 | 218,0 | 280 | 220,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 10:26:35 | 200 | 210,0 | 100 | 218,0 | 80 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 10:26:35 | 200 | 210,0 | 100 | 218,0 | 80 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 09:15:19 | 400 | 210,0 | 300 | 218,0 | 280 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 09:14:08 | 800 | 212,0 | 300 | 218,0 | 280 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 09:14:08 | 800 | 212,0 | 300 | 218,0 | 280 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 22.03.2023 09:00:03 | 600 | 212,0 | 100 | 218,0 | 80 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 17:05:04 | 480 | 220,0 | 400 | 222,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 13:01:22 | 480 | 220,0 | 400 | 222,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 13:01:22 | 480 | 220,0 | 400 | 222,0 | 200 | 224,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 12:31:26 | 300 | 218,0 | 280 | 220,0 | 200 | 222,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 12:31:26 | 300 | 218,0 | 280 | 220,0 | 200 | 222,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 11:53:29 | 600 | 212,0 | 100 | 218,0 | 80 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 11:53:29 | 600 | 212,0 | 100 | 218,0 | 80 | 220,0 | 238,0 | 20 | 240,0 | 36 | 250,0 | 86 |
| 21.03.2023 11:39:28 | 600 | 212,0 | 100 | 218,0 | 80 | 220,0 | 240,0 | 16 | 254,0 | 66 | 256,0 | 116 |
| 21.03.2023 11:39:28 | 600 | 212,0 | 100 | 218,0 | 80 | 220,0 | 240,0 | 16 | 254,0 | 66 | 256,0 | 116 |
| 21.03.2023 11:39:28 | 600 | 212,0 | 100 | 218,0 | 80 | 220,0 | 240,0 | 16 | 250,0 | 66 | 256,0 | 116 |