RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 13:57:21 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,9 | 2 317 | 189,0 | 2 567 | 189,2 | 3 067 |
| 06.11.2026 13:57:21 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,9 | 2 317 | 189,0 | 2 567 | 189,2 | 3 067 |
| 06.11.2026 13:57:21 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,9 | 2 317 | 189,0 | 2 567 | 189,2 | 3 067 |
| 06.11.2026 13:57:21 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 13:57:21 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 13:57:21 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 13:56:20 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:56:16 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:56:16 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:56:16 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:33 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:20 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:16 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:16 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:16 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:14 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:10 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:50:10 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:43:17 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:43:17 | 1 028 | 186,0 | 968 | 187,0 | 290 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:39:26 | 988 | 186,0 | 928 | 187,0 | 250 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:39:21 | 988 | 186,0 | 928 | 187,0 | 250 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:36:32 | 988 | 186,0 | 928 | 187,0 | 250 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:28:08 | 988 | 186,2 | 928 | 187,0 | 250 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:28:08 | 988 | 186,2 | 928 | 187,0 | 250 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:21:54 | 798 | 186,0 | 738 | 186,2 | 678 | 187,0 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:21:54 | 798 | 186,0 | 738 | 186,2 | 678 | 187,0 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:21:54 | 798 | 186,0 | 738 | 186,2 | 678 | 187,0 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:21:54 | 847 | 186,0 | 787 | 186,2 | 727 | 187,0 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:21:54 | 847 | 186,0 | 787 | 186,2 | 727 | 187,0 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:21:54 | 847 | 186,0 | 787 | 186,2 | 727 | 187,0 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:20:50 | 838 | 186,2 | 778 | 187,0 | 51 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:20:50 | 838 | 186,2 | 778 | 187,0 | 51 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:20:50 | 838 | 186,2 | 778 | 187,0 | 51 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:12:32 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:12:29 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:11:31 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:11:27 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:11:20 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:11:17 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:06:43 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:06:35 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:06:35 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:06:27 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:03:17 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 13:03:17 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,8 | 500 | 188,9 | 3 386 | 189,0 | 3 636 |
| 06.11.2026 12:56:11 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 4 136 |
| 06.11.2026 12:56:07 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 12:54:43 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 12:54:39 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |