RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 20:09:12 | 515 | 195,4 | 265 | 195,6 | 15 | 196,0 | 198,6 | 282 | 198,8 | 782 | 199,6 | 1 032 |
| 07.01.2026 20:09:12 | 515 | 195,4 | 265 | 195,6 | 15 | 196,0 | 198,6 | 282 | 198,8 | 782 | 199,6 | 1 032 |
| 07.01.2026 16:58:46 | 1 008 | 197,2 | 758 | 198,0 | 8 | 198,2 | 198,6 | 282 | 198,8 | 1 032 | 199,0 | 1 213 |
| 07.01.2026 16:50:07 | 1 008 | 197,2 | 758 | 198,0 | 8 | 198,2 | 198,6 | 282 | 198,8 | 1 032 | 199,0 | 1 213 |
| 07.01.2026 16:48:04 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 282 | 198,8 | 1 032 | 199,0 | 1 213 |
| 07.01.2026 16:48:04 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 282 | 198,8 | 1 032 | 199,0 | 1 213 |
| 07.01.2026 16:48:04 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 282 | 198,8 | 1 032 | 199,0 | 1 213 |
| 07.01.2026 16:42:36 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 382 | 198,8 | 1 132 | 199,0 | 1 313 |
| 07.01.2026 16:42:36 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 382 | 198,8 | 1 132 | 199,0 | 1 313 |
| 07.01.2026 16:42:36 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 382 | 198,8 | 1 132 | 199,0 | 1 313 |
| 07.01.2026 16:20:56 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:14:40 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:10:01 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:10:01 | 1 578 | 197,0 | 258 | 197,2 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:05:34 | 758 | 197,2 | 508 | 197,6 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:05:34 | 1 578 | 197,0 | 258 | 197,2 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:05:30 | 758 | 197,2 | 508 | 198,0 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:05:30 | 1 578 | 197,0 | 258 | 197,2 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:04:53 | 758 | 197,2 | 508 | 197,6 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:04:53 | 758 | 197,2 | 508 | 197,6 | 8 | 198,2 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:04:32 | 2 070 | 197,0 | 750 | 197,2 | 500 | 197,6 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:04:32 | 2 070 | 197,0 | 750 | 197,2 | 500 | 197,6 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:03:17 | 758 | 197,2 | 508 | 197,6 | 8 | 198,0 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:03:17 | 758 | 197,2 | 508 | 197,6 | 8 | 198,0 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:03:02 | 2 070 | 197,0 | 750 | 197,2 | 500 | 197,6 | 198,6 | 385 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 16:02:47 | 2 070 | 197,0 | 750 | 197,2 | 500 | 197,6 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:55:33 | 2 070 | 197,0 | 750 | 197,2 | 500 | 197,6 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:55:33 | 2 070 | 197,0 | 750 | 197,2 | 500 | 197,6 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:55:33 | 1 578 | 196,8 | 1 570 | 197,0 | 250 | 197,2 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:55:33 | 1 578 | 196,8 | 1 570 | 197,0 | 250 | 197,2 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:47:52 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:47:52 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:47:52 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 385 | 198,8 | 885 | 199,0 | 1 066 |
| 07.01.2026 15:46:32 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:45 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:45 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:45 | 1 585 | 196,0 | 1 570 | 197,0 | 250 | 197,2 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:45 | 1 585 | 196,0 | 1 570 | 197,0 | 250 | 197,2 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:41 | 2 020 | 197,0 | 700 | 197,2 | 450 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:41 | 2 020 | 197,0 | 700 | 197,2 | 450 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:41 | 2 020 | 197,0 | 700 | 197,2 | 450 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:26 | 2 070 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:17 | 2 050 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:17 | 2 050 | 197,0 | 750 | 197,2 | 500 | 198,0 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:13 | 1 565 | 196,0 | 1 550 | 197,0 | 250 | 197,2 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:13 | 1 565 | 196,0 | 1 550 | 197,0 | 250 | 197,2 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:13 | 1 565 | 196,0 | 1 550 | 197,0 | 250 | 197,2 | 198,6 | 635 | 198,8 | 1 135 | 199,0 | 1 316 |
| 07.01.2026 15:37:13 | 1 565 | 196,0 | 1 550 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 15:37:13 | 1 565 | 196,0 | 1 550 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 15:37:13 | 1 565 | 196,0 | 1 550 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |