RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:19:56 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 750 | 184,9 | 1 000 | 185,0 | 1 059 |
| 04.05.2026 10:19:56 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 750 | 184,9 | 1 000 | 185,0 | 1 059 |
| 04.05.2026 10:19:54 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,9 | 500 | 185,0 | 559 |
| 04.05.2026 10:18:50 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,3 | 750 | 184,9 | 1 000 |
| 04.05.2026 10:18:11 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,3 | 750 | 184,9 | 1 000 |
| 04.05.2026 10:17:42 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,3 | 750 | 185,0 | 809 |
| 04.05.2026 10:17:39 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 185,0 | 309 | 186,0 | 559 |
| 04.05.2026 10:17:16 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,4 | 750 | 185,0 | 809 |
| 04.05.2026 10:17:13 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 185,0 | 309 | 186,0 | 559 |
| 04.05.2026 10:17:10 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,3 | 750 | 185,0 | 809 |
| 04.05.2026 10:17:10 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,2 | 250 | 184,3 | 750 | 185,0 | 809 |
| 04.05.2026 10:17:10 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,3 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:17:10 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,3 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:17:10 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,3 | 500 | 185,9 | 559 | 186,0 | 809 |
| 04.05.2026 10:17:10 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,3 | 500 | 185,9 | 559 | 186,0 | 809 |
| 04.05.2026 10:17:08 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 185,9 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:17:08 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 185,9 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:17:08 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:17:08 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:17:08 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:16:04 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,4 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:16:04 | 517 | 182,5 | 267 | 182,6 | 128 | 184,0 | 184,4 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:14:24 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,4 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:14:24 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,4 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:14:24 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,4 | 500 | 185,9 | 559 | 186,0 | 809 |
| 04.05.2026 10:14:24 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,4 | 500 | 185,9 | 559 | 186,0 | 809 |
| 04.05.2026 10:14:22 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 185,9 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:14:22 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 185,9 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:14:22 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:14:22 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 10:10:08 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,5 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:09:26 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,5 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:09:26 | 507 | 182,5 | 257 | 182,6 | 118 | 184,0 | 184,5 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:09:26 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,5 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:09:26 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,5 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:09:26 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,5 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 10:09:08 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,0 | 183 | 184,5 | 683 | 185,0 | 742 |
| 04.05.2026 10:08:31 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,0 | 183 | 184,5 | 683 | 185,0 | 742 |
| 04.05.2026 10:08:31 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,0 | 183 | 184,5 | 683 | 185,0 | 742 |
| 04.05.2026 10:08:31 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 184,0 | 183 | 184,5 | 683 | 185,0 | 742 |
| 04.05.2026 10:08:23 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 184,5 | 801 |
| 04.05.2026 10:08:21 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 185,0 | 360 |
| 04.05.2026 10:08:21 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 185,0 | 360 |
| 04.05.2026 10:08:21 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 184,7 | 801 |
| 04.05.2026 10:08:15 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 184,7 | 801 |
| 04.05.2026 10:08:15 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 184,7 | 801 |
| 04.05.2026 10:08:15 | 639 | 182,0 | 389 | 182,5 | 139 | 182,6 | 183,0 | 118 | 184,0 | 301 | 184,7 | 801 |
| 04.05.2026 10:07:29 | 650 | 182,0 | 400 | 182,5 | 150 | 182,6 | 183,0 | 118 | 184,0 | 301 | 184,7 | 801 |
| 04.05.2026 10:04:53 | 650 | 182,0 | 400 | 182,5 | 150 | 182,6 | 183,0 | 118 | 183,5 | 129 | 184,0 | 312 |
| 04.05.2026 10:04:51 | 650 | 182,0 | 400 | 182,5 | 150 | 182,6 | 183,0 | 118 | 183,5 | 129 | 184,0 | 312 |