RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:39:07 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,7 | 996 |
| 10.06.2026 15:39:04 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:38:40 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,6 | 996 |
| 10.06.2026 15:38:36 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:30:57 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,7 | 996 |
| 10.06.2026 15:30:52 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:30:39 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,6 | 996 |
| 10.06.2026 15:30:36 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:29:39 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,7 | 996 |
| 10.06.2026 15:29:36 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:28:56 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,8 | 996 |
| 10.06.2026 15:28:53 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:28:52 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 15:28:49 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:28:04 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:28:00 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:27:59 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:27:56 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:27:55 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:27:52 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:26:42 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:26:39 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:26:24 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:22:12 | 240 | 192,4 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:05:17 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:03:01 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 15:02:52 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:02:52 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 15:02:45 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:00:49 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 15:00:08 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:00:08 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 14:59:59 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:56:01 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 14:55:58 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:55:58 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:55:55 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:50:27 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:50:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:50:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:11 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:08 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:25 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:30:31 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:30:30 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |