RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 13:33:58 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,7 | 775 |
| 05.10.2026 13:33:54 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:33:47 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:55 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:52 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:42 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,5 | 525 | 186,6 | 775 |
| 05.10.2026 13:31:38 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:29 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:23 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:22 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:16 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:16 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:30:54 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 525 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:30:54 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 525 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:30:54 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 525 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:30:13 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:26:12 | 73 | 184,4 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:26:12 | 73 | 184,4 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:25:39 | 73 | 184,4 | 23 | 184,6 | 21 | 185,0 | 185,9 | 3 000 | 186,0 | 3 659 | 186,6 | 3 909 |
| 05.10.2026 13:25:39 | 73 | 184,4 | 23 | 184,6 | 21 | 185,0 | 185,9 | 3 000 | 186,0 | 3 659 | 186,6 | 3 909 |
| 05.10.2026 13:25:03 | 73 | 184,4 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:24:51 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:24:51 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:24:51 | 112 | 183,7 | 62 | 183,8 | 2 | 184,6 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:23:32 | 112 | 183,7 | 62 | 183,8 | 2 | 184,6 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:23:32 | 112 | 183,7 | 62 | 183,8 | 2 | 184,6 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:23:05 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:22:08 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:21:11 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:21:11 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:21:08 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:21:08 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:18:45 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 185,9 | 500 | 186,0 | 659 | 186,6 | 909 |
| 05.10.2026 13:17:47 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 185,9 | 500 | 186,0 | 659 | 186,6 | 909 |
| 05.10.2026 13:17:47 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 185,9 | 500 | 186,0 | 659 | 186,6 | 909 |
| 05.10.2026 13:17:44 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:17:44 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:17:40 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:17:40 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:17:38 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:17:01 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,1 | 659 | 186,6 | 909 |
| 05.10.2026 13:16:54 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:16:54 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,1 | 659 | 186,6 | 909 |
| 05.10.2026 13:16:24 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:15:43 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,5 | 659 | 186,6 | 909 |
| 05.10.2026 13:15:39 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 409 | 186,9 | 909 |
| 05.10.2026 13:14:56 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:13:59 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:13:21 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:13:21 | 112 | 183,8 | 52 | 184,6 | 50 | 184,7 | 186,0 | 159 | 186,6 | 909 | 186,9 | 1 409 |