RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 10:31:44 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:31:40 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:30:19 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:30:19 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:29:32 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:29:32 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:26:28 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:24:04 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:24:00 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:23:16 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:23:16 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:22:10 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:22:10 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:22:10 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:20:01 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:19:57 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:19:02 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:19:02 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:18:14 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:18:14 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:10:31 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:10:29 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:09:09 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:09:09 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:08:35 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:08:35 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:08:35 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 09:58:18 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 55 | 207,0 | 4 435 | 207,5 | 4 935 |
| 02.02.2026 09:58:18 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 55 | 207,0 | 4 435 | 207,5 | 4 935 |
| 02.02.2026 09:58:18 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 55 | 207,0 | 4 435 | 207,5 | 4 935 |
| 02.02.2026 09:54:16 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:51:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:51:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:51:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:49:31 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:49:31 | 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:49:31 | 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:46:59 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:46:59 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:46:59 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:45:28 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:45:17 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:45:17 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:45:17 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:44:49 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 207,5 | 5 154 |
| 02.02.2026 09:44:19 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 207,5 | 5 154 |
| 02.02.2026 09:39:19 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:39:16 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:39:16 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:39:16 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |