RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 14:12:40 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:11:41 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:11:41 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:10:25 | 445 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:44 | 445 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:04 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:04 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:04 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:07:13 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:07:13 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:07:13 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:04:54 | 1 490 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:02:33 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:02:29 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:02:01 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:01:58 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:00:53 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:00:49 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:59:55 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:59:14 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:59:14 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:58:07 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:58:07 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:56:41 | 1 534 | 183,9 | 1 334 | 184,0 | 250 | 184,1 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:50:29 | 1 459 | 183,9 | 1 259 | 184,0 | 250 | 184,1 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:50:29 | 1 459 | 183,9 | 1 259 | 184,0 | 250 | 184,1 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:45:37 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:45:34 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:45:27 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,1 | 3 250 |
| 06.10.2026 13:45:25 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:45:07 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:44:21 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:44:09 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:43:10 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:43:10 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:42:45 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:42:25 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:42:25 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:41:25 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:41:22 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:41:14 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,1 | 3 250 |
| 06.10.2026 13:41:05 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:41:05 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,1 | 3 250 |
| 06.10.2026 13:40:57 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:37:33 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:37:06 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:37:06 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:36:29 | 490 | 183,8 | 329 | 183,9 | 129 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 490 | 183,8 | 329 | 183,9 | 129 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 490 | 183,8 | 329 | 183,9 | 129 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |