RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 24.05.2019 17:05:07 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:19:49 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:19:49 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:19:14 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:19:14 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:17:16 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:17:16 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,7 | 250 | 74,8 | 500 | 74,8 | 1 750 |
| 24.05.2019 16:15:17 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,8 | 250 | 74,8 | 1 500 | 74,9 | 2 500 |
| 24.05.2019 16:15:17 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,8 | 250 | 74,8 | 1 500 | 74,9 | 2 500 |
| 24.05.2019 16:07:40 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:07:40 | 5 750 | 74,0 | 2 750 | 74,2 | 1 500 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:07:03 | 4 750 | 74,0 | 1 750 | 74,2 | 500 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:07:03 | 4 750 | 74,0 | 1 750 | 74,2 | 500 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:06:06 | 4 500 | 73,9 | 4 250 | 74,0 | 1 250 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:04:12 | 4 750 | 74,0 | 1 750 | 74,1 | 1 250 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:04:12 | 4 750 | 74,0 | 1 750 | 74,1 | 1 250 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:01:04 | 3 750 | 74,0 | 750 | 74,1 | 250 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 16:01:04 | 3 750 | 74,0 | 750 | 74,1 | 250 | 74,2 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 15:52:02 | 3 750 | 73,9 | 3 500 | 74,0 | 500 | 74,1 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 15:52:02 | 3 750 | 73,9 | 3 500 | 74,0 | 500 | 74,1 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 15:52:02 | 3 750 | 73,9 | 3 500 | 74,0 | 500 | 74,1 | 74,8 | 1 250 | 74,9 | 2 250 | 75,0 | 2 500 |
| 24.05.2019 15:44:54 | 3 750 | 73,9 | 3 500 | 74,0 | 500 | 74,1 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 750 |
| 24.05.2019 15:44:54 | 3 750 | 73,9 | 3 500 | 74,0 | 500 | 74,1 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 750 |
| 24.05.2019 15:40:17 | 3 800 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 750 |
| 24.05.2019 15:40:17 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 750 |
| 24.05.2019 15:40:08 | 3 550 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 750 |
| 24.05.2019 15:39:43 | 3 550 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 500 |
| 24.05.2019 15:39:43 | 3 550 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,7 | 500 | 74,8 | 1 750 | 74,9 | 2 500 |
| 24.05.2019 15:39:35 | 3 550 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:39:35 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:38:17 | 3 800 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:38:16 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:37 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:35 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:27 | 3 800 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:26 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:20 | 3 550 | 73,9 | 3 300 | 74,0 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:19 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:15 | 3 800 | 73,8 | 3 550 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:14 | 3 500 | 73,8 | 3 250 | 73,9 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:12 | 3 550 | 73,9 | 3 300 | 74,0 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:36:12 | 3 550 | 73,9 | 3 300 | 74,0 | 3 000 | 74,0 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:49 | 3 470 | 74,0 | 3 170 | 74,0 | 170 | 74,1 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:49 | 3 470 | 74,0 | 3 170 | 74,0 | 170 | 74,1 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:48 | 3 470 | 74,0 | 3 170 | 74,0 | 170 | 74,3 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:48 | 3 470 | 74,0 | 3 170 | 74,0 | 170 | 74,3 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:33 | 3 370 | 74,0 | 370 | 74,3 | 200 | 74,7 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:31 | 620 | 74,2 | 370 | 74,3 | 200 | 74,7 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:31 | 620 | 74,2 | 370 | 74,3 | 200 | 74,7 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |
| 24.05.2019 15:35:30 | 620 | 74,2 | 370 | 74,2 | 200 | 74,7 | 74,8 | 1 250 | 74,9 | 2 000 | 75,0 | 2 250 |