RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 10:19:10 | 850 | 188,0 | 500 | 188,1 | 250 | 189,0 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 10:19:10 | 850 | 188,0 | 500 | 188,1 | 250 | 189,0 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 10:18:39 | 850 | 187,1 | 600 | 188,0 | 250 | 188,1 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 10:12:53 | 800 | 187,1 | 550 | 188,0 | 250 | 188,1 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 10:12:23 | 800 | 187,1 | 550 | 188,0 | 250 | 188,1 | 190,0 | 600 | 190,2 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 10:12:23 | 800 | 187,1 | 550 | 188,0 | 250 | 188,1 | 190,0 | 600 | 190,2 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 10:12:20 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,2 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 10:12:20 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,2 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 10:12:20 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 10:11:25 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 09:42:12 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,2 | 1 100 | 190,3 | 1 600 |
| 03.07.2026 09:38:40 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,3 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 09:38:40 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,3 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 09:38:40 | 660 | 187,0 | 550 | 187,1 | 300 | 188,0 | 190,0 | 600 | 190,3 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 09:38:04 | 710 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 600 | 190,3 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 09:38:04 | 710 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 600 | 190,3 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 09:38:04 | 710 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 600 | 190,3 | 1 100 | 191,5 | 1 350 |
| 03.07.2026 09:14:38 | 710 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 100 | 190,3 | 1 600 | 191,5 | 1 850 |
| 03.07.2026 09:06:33 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 100 | 190,3 | 1 600 | 191,5 | 1 850 |
| 03.07.2026 09:06:32 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 100 | 190,3 | 1 600 | 191,5 | 1 850 |
| 03.07.2026 09:06:32 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 100 | 190,3 | 1 600 | 191,5 | 1 850 |
| 03.07.2026 09:06:28 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 191,5 | 1 750 |
| 03.07.2026 09:02:13 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 191,5 | 1 750 |
| 03.07.2026 09:02:13 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 191,5 | 1 750 |
| 03.07.2026 09:00:02 | 610 | 187,0 | 600 | 187,1 | 350 | 188,0 | 190,3 | 500 | 191,5 | 750 | 191,8 | 1 250 |
| 02.07.2026 17:15:26 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,3 | 619 | 190,5 | 1 619 |
| 02.07.2026 17:08:26 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,3 | 619 | 190,5 | 1 619 |
| 02.07.2026 16:15:26 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,3 | 619 | 190,5 | 1 619 |
| 02.07.2026 16:15:23 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:15:23 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:09:54 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:09:52 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:09:52 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:09:52 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:08:43 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:08:42 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:08:42 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:08:42 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:06:16 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:06:14 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:06:14 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:06:14 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:05:56 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:05:52 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:05:52 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 16:05:52 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 15:26:58 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 191,0 | 2 119 |
| 02.07.2026 15:04:55 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 190,9 | 2 119 |
| 02.07.2026 15:01:01 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 190,9 | 2 119 |
| 02.07.2026 15:00:59 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 119 | 190,5 | 1 119 | 190,9 | 2 119 |