RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 17:05:05 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,8 | 608 | 199,0 | 1 658 | 199,2 | 1 908 |
| 16.01.2026 17:05:05 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,8 | 608 | 199,0 | 1 658 | 199,2 | 1 908 |
| 16.01.2026 16:55:47 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,8 | 608 | 199,0 | 1 658 | 199,2 | 1 908 |
| 16.01.2026 16:52:35 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,8 | 608 | 199,0 | 4 908 | 199,2 | 5 158 |
| 16.01.2026 16:52:35 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,8 | 608 | 199,0 | 4 908 | 199,2 | 5 158 |
| 16.01.2026 16:24:04 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,6 | 2 800 | 198,8 | 3 408 | 199,0 | 7 708 |
| 16.01.2026 16:24:04 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,6 | 2 800 | 198,8 | 3 408 | 199,0 | 7 708 |
| 16.01.2026 16:24:04 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,6 | 2 800 | 198,8 | 3 408 | 199,0 | 7 708 |
| 16.01.2026 16:15:32 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,6 | 3 000 | 198,8 | 3 608 | 199,0 | 7 908 |
| 16.01.2026 16:15:32 | 5 328 | 196,8 | 4 230 | 197,0 | 800 | 198,0 | 198,6 | 3 000 | 198,8 | 3 608 | 199,0 | 7 908 |
| 16.01.2026 16:15:32 | 4 828 | 196,8 | 3 730 | 197,0 | 300 | 198,0 | 198,6 | 3 000 | 198,8 | 3 608 | 199,0 | 7 908 |
| 16.01.2026 16:08:00 | 5 328 | 196,8 | 4 230 | 197,0 | 300 | 198,0 | 198,6 | 3 000 | 198,8 | 3 608 | 199,0 | 7 908 |
| 16.01.2026 15:45:00 | 5 328 | 196,8 | 4 230 | 197,0 | 300 | 198,0 | 198,6 | 3 000 | 198,8 | 3 500 | 199,0 | 7 800 |
| 16.01.2026 15:43:32 | 5 328 | 196,8 | 4 230 | 197,0 | 300 | 198,0 | 198,6 | 3 000 | 198,8 | 3 500 | 199,0 | 7 800 |
| 16.01.2026 15:43:32 | 5 328 | 196,8 | 4 230 | 197,0 | 300 | 198,0 | 198,6 | 3 000 | 198,8 | 3 500 | 199,0 | 7 800 |
| 16.01.2026 15:43:32 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,6 | 3 000 | 198,8 | 3 500 | 199,0 | 7 800 |
| 16.01.2026 15:43:32 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,6 | 3 000 | 198,8 | 3 500 | 199,0 | 7 800 |
| 16.01.2026 15:43:32 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,6 | 3 000 | 198,8 | 3 500 | 199,0 | 7 800 |
| 16.01.2026 15:42:40 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:42:40 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:42:40 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:40:32 | 6 028 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:40:32 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:40:32 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:39:14 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:39:14 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:39:14 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:39:12 | 6 028 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:39:12 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:39:12 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:38:33 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:38:33 | 6 028 | 196,6 | 5 028 | 196,8 | 3 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:38:33 | 5 528 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:36:45 | 6 028 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:36:45 | 6 028 | 196,6 | 4 528 | 196,8 | 3 430 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:16:07 | 5 528 | 196,6 | 4 028 | 196,8 | 2 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:16:07 | 5 528 | 196,6 | 4 028 | 196,8 | 2 930 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:12:15 | 5 561 | 196,6 | 4 061 | 196,8 | 2 963 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:12:15 | 5 561 | 196,6 | 4 061 | 196,8 | 2 963 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:12:15 | 5 561 | 196,6 | 4 061 | 196,8 | 2 963 | 197,0 | 198,0 | 200 | 198,6 | 3 200 | 198,8 | 3 700 |
| 16.01.2026 15:09:00 | 5 561 | 196,6 | 4 061 | 196,8 | 2 963 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 15:09:00 | 5 561 | 196,6 | 4 061 | 196,8 | 2 963 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 14:41:24 | 5 528 | 196,6 | 4 028 | 196,8 | 2 930 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 14:41:24 | 5 528 | 196,6 | 4 028 | 196,8 | 2 930 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 14:26:46 | 4 778 | 196,6 | 3 278 | 196,8 | 2 180 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 14:26:46 | 4 778 | 196,6 | 3 278 | 196,8 | 2 180 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 14:15:05 | 4 528 | 196,6 | 3 028 | 196,8 | 1 930 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 14:15:05 | 4 528 | 196,6 | 3 028 | 196,8 | 1 930 | 197,0 | 198,0 | 700 | 198,6 | 3 700 | 198,8 | 4 200 |
| 16.01.2026 13:49:45 | 4 528 | 196,6 | 3 028 | 196,8 | 1 930 | 197,0 | 198,0 | 1 700 | 198,6 | 4 700 | 198,8 | 5 200 |
| 16.01.2026 13:49:45 | 4 528 | 196,6 | 3 028 | 196,8 | 1 930 | 197,0 | 198,0 | 1 700 | 198,6 | 4 700 | 198,8 | 5 200 |