RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 17:20:19 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 189,8 | 250 | 190,2 | 500 | 190,4 | 750 |
| 26.03.2026 17:20:19 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 189,8 | 250 | 190,2 | 500 | 190,4 | 750 |
| 26.03.2026 17:20:18 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 189,8 | 250 | 190,2 | 500 | 190,4 | 750 |
| 26.03.2026 17:20:18 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 189,8 | 250 | 190,2 | 500 | 190,4 | 750 |
| 26.03.2026 17:05:15 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 17:00:06 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 17:00:06 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:51:10 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:51:10 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:51:10 | 5 068 | 185,0 | 1 668 | 185,2 | 918 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:46:37 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:46:37 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:46:33 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,2 | 500 | 190,4 | 750 |
| 26.03.2026 16:46:33 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,2 | 500 | 190,4 | 750 |
| 26.03.2026 16:46:28 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 250 | 189,8 | 500 | 190,2 | 750 |
| 26.03.2026 16:46:28 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 250 | 189,8 | 500 | 190,2 | 750 |
| 26.03.2026 16:46:28 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 250 | 189,8 | 500 | 190,2 | 750 |
| 26.03.2026 16:42:48 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:42:45 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:42:45 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:42:44 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:49 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:49 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,0 | 1 250 |
| 26.03.2026 16:41:49 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,0 | 1 250 |
| 26.03.2026 16:41:48 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,0 | 1 250 |
| 26.03.2026 16:41:09 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,0 | 1 250 |
| 26.03.2026 16:41:09 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,2 | 500 | 189,8 | 750 | 190,0 | 1 250 |
| 26.03.2026 16:41:06 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:06 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:06 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:06 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:06 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:05 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 189,8 | 250 | 190,0 | 750 | 190,2 | 1 000 |
| 26.03.2026 16:41:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 188,8 | 250 | 189,8 | 500 | 190,0 | 1 000 |
| 26.03.2026 16:41:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 188,8 | 250 | 189,8 | 500 | 190,0 | 1 000 |
| 26.03.2026 16:41:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 188,8 | 250 | 189,8 | 500 | 190,0 | 1 000 |
| 26.03.2026 16:19:05 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 500 | 188,8 | 750 | 189,8 | 1 000 |
| 26.03.2026 16:18:58 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 500 | 187,8 | 1 500 | 188,8 | 1 750 |
| 26.03.2026 16:18:38 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 500 | 187,6 | 1 000 | 187,8 | 2 000 |
| 26.03.2026 16:18:25 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 16:18:16 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 500 | 187,2 | 975 | 187,4 | 1 475 |
| 26.03.2026 16:18:16 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 500 | 187,2 | 975 | 187,4 | 1 475 |
| 26.03.2026 16:12:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 16:12:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 16:12:00 | 5 203 | 185,0 | 1 803 | 185,2 | 1 053 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 16:06:56 | 5 800 | 185,0 | 2 400 | 185,2 | 1 650 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 16:06:56 | 5 800 | 185,0 | 2 400 | 185,2 | 1 650 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |