RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 10:08:46 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 1 250 | 195,0 | 2 250 |
| 18.06.2026 10:08:35 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 750 | 195,0 | 1 750 |
| 18.06.2026 10:08:35 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 1 250 | 195,0 | 2 250 |
| 18.06.2026 10:08:29 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 750 | 195,0 | 1 750 |
| 18.06.2026 10:08:29 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 750 | 195,0 | 1 750 |
| 18.06.2026 10:08:04 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,2 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:08:04 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,2 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:07:47 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,2 | 650 | 194,3 | 900 |
| 18.06.2026 10:07:45 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,2 | 650 | 194,3 | 900 |
| 18.06.2026 10:07:42 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,3 | 400 | 194,4 | 900 |
| 18.06.2026 10:07:41 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,1 | 650 | 194,3 | 900 |
| 18.06.2026 10:07:38 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,3 | 400 | 194,4 | 900 |
| 18.06.2026 10:07:36 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,2 | 650 | 194,3 | 900 |
| 18.06.2026 10:07:34 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,3 | 400 | 194,4 | 900 |
| 18.06.2026 10:07:28 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,1 | 650 | 194,3 | 900 |
| 18.06.2026 10:07:28 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 150 | 194,1 | 650 | 194,3 | 900 |
| 18.06.2026 10:07:28 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:07:28 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:07:28 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:05:51 | 570 | 193,0 | 200 | 193,2 | 100 | 194,0 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:05:51 | 570 | 193,0 | 200 | 193,2 | 100 | 194,0 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:05:41 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:05:41 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:05:38 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 750 | 195,0 | 1 750 |
| 18.06.2026 10:05:38 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,3 | 250 | 194,4 | 750 | 195,0 | 1 750 |
| 18.06.2026 10:04:48 | 970 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:03:34 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 194,3 | 750 | 194,4 | 1 250 |
| 18.06.2026 10:01:57 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:01:57 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:01:54 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,4 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 10:01:54 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,4 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 10:01:18 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:00:20 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:00:18 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:00:18 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,1 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:00:14 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,4 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 10:00:14 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,4 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 10:00:03 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 193,9 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:00:03 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 193,9 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 10:00:00 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,4 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 10:00:00 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,4 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:59:49 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 09:59:43 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:59:43 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:55 | 2 620 | 191,6 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:46 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:46 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:43 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:43 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:43 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |