RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 14:36:53 | 2 570 | 210,5 | 370 | 211,0 | 320 | 212,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:36:53 | 2 570 | 210,5 | 370 | 211,0 | 320 | 212,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:34:48 | 2 320 | 210,5 | 120 | 211,0 | 70 | 212,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:34:48 | 2 320 | 210,5 | 120 | 211,0 | 70 | 212,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:27:40 | 4 064 | 210,0 | 2 250 | 210,5 | 50 | 211,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:27:40 | 4 064 | 210,0 | 2 250 | 210,5 | 50 | 211,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:27:40 | 4 064 | 210,0 | 2 250 | 210,5 | 50 | 211,0 | 213,0 | 250 | 213,5 | 750 | 214,5 | 1 250 |
| 29.01.2026 14:25:34 | 4 064 | 210,0 | 2 250 | 210,5 | 50 | 211,0 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:25:34 | 4 064 | 210,0 | 2 250 | 210,5 | 50 | 211,0 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:24:27 | 5 024 | 209,5 | 4 014 | 210,0 | 2 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:12:24 | 5 024 | 209,5 | 4 014 | 210,0 | 2 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:12:24 | 5 024 | 209,5 | 4 014 | 210,0 | 2 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:05:24 | 4 774 | 209,5 | 3 764 | 210,0 | 1 950 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:05:24 | 4 774 | 209,5 | 3 764 | 210,0 | 1 950 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:01:13 | 4 264 | 210,0 | 2 450 | 210,5 | 500 | 211,0 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 14:01:13 | 4 264 | 210,0 | 2 450 | 210,5 | 500 | 211,0 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:55:54 | 4 774 | 209,5 | 3 764 | 210,0 | 1 950 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:55:54 | 4 774 | 209,5 | 3 764 | 210,0 | 1 950 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:55:24 | 3 024 | 209,5 | 2 014 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:46:19 | 3 024 | 209,5 | 2 014 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:41:45 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:39:52 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:13:25 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:13:25 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:13:25 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 4 | 213,0 | 254 | 213,5 | 754 |
| 29.01.2026 13:03:02 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 100 | 213,0 | 350 | 213,5 | 850 |
| 29.01.2026 13:03:02 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 100 | 213,0 | 350 | 213,5 | 850 |
| 29.01.2026 13:01:34 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 248 | 213,0 | 498 | 213,5 | 998 |
| 29.01.2026 12:59:46 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 248 | 213,5 | 748 | 214,0 | 1 148 |
| 29.01.2026 12:59:46 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 248 | 213,5 | 748 | 214,0 | 1 148 |
| 29.01.2026 12:58:49 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 498 | 213,5 | 998 | 214,0 | 1 398 |
| 29.01.2026 12:58:31 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 498 | 213,5 | 998 | 214,0 | 1 398 |
| 29.01.2026 12:25:21 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,5 | 1 998 |
| 29.01.2026 12:25:21 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,5 | 1 998 |
| 29.01.2026 12:25:21 | 2 974 | 209,5 | 1 964 | 210,0 | 200 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,5 | 1 998 |
| 29.01.2026 12:23:04 | 3 174 | 209,5 | 2 164 | 210,0 | 400 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,5 | 1 998 |
| 29.01.2026 12:23:04 | 3 174 | 209,5 | 2 164 | 210,0 | 400 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,5 | 1 998 |
| 29.01.2026 12:15:49 | 2 924 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,5 | 1 998 |
| 29.01.2026 12:15:46 | 2 924 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 214,0 | 1 898 |
| 29.01.2026 12:15:46 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 214,0 | 1 898 |
| 29.01.2026 12:15:46 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,0 | 1 998 |
| 29.01.2026 12:07:33 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,0 | 1 998 |
| 29.01.2026 12:07:33 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,0 | 1 998 |
| 29.01.2026 12:07:33 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 498 | 212,5 | 1 498 | 213,0 | 1 998 |
| 29.01.2026 12:05:45 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 602 | 212,5 | 1 602 | 213,0 | 2 102 |
| 29.01.2026 12:05:45 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 602 | 212,5 | 1 602 | 213,0 | 2 102 |
| 29.01.2026 12:05:45 | 2 424 | 209,5 | 1 914 | 210,0 | 150 | 210,5 | 212,0 | 602 | 212,5 | 1 602 | 213,0 | 2 102 |
| 29.01.2026 11:58:32 | 2 524 | 209,5 | 2 014 | 210,0 | 250 | 210,5 | 212,0 | 602 | 212,5 | 1 602 | 213,0 | 2 102 |
| 29.01.2026 11:58:32 | 2 524 | 209,5 | 2 014 | 210,0 | 250 | 210,5 | 212,0 | 602 | 212,5 | 1 602 | 213,0 | 2 102 |
| 29.01.2026 11:58:32 | 2 524 | 209,5 | 2 014 | 210,0 | 250 | 210,5 | 212,0 | 602 | 212,5 | 1 602 | 213,0 | 2 102 |