RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 17:15:29 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,7 | 332 | 194,9 | 367 |
| 03.08.2026 17:08:29 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,7 | 332 | 194,9 | 367 |
| 03.08.2026 16:45:00 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,7 | 332 | 194,9 | 367 |
| 03.08.2026 16:42:56 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,7 | 332 | 194,9 | 367 |
| 03.08.2026 16:42:39 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,7 | 332 | 194,9 | 367 |
| 03.08.2026 16:42:17 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,5 | 332 | 194,7 | 582 |
| 03.08.2026 16:41:32 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,5 | 332 | 194,7 | 582 |
| 03.08.2026 16:41:32 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,5 | 332 | 194,7 | 582 |
| 03.08.2026 16:41:32 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 82 | 194,5 | 332 | 194,7 | 582 |
| 03.08.2026 16:39:35 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:36:41 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:36:41 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:36:41 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:22:47 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 193,9 | 250 | 194,0 | 350 | 194,5 | 600 |
| 03.08.2026 16:22:47 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 193,9 | 250 | 194,0 | 350 | 194,5 | 600 |
| 03.08.2026 16:20:11 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:20:11 | 747 | 192,0 | 642 | 192,4 | 142 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:20:11 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:20:11 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:20:11 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 194,0 | 100 | 194,5 | 350 | 194,7 | 600 |
| 03.08.2026 16:19:14 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 108 | 194,0 | 208 | 194,5 | 458 |
| 03.08.2026 16:19:14 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 108 | 194,0 | 208 | 194,5 | 458 |
| 03.08.2026 16:19:14 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 108 | 194,0 | 208 | 194,5 | 458 |
| 03.08.2026 16:18:03 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 358 | 194,0 | 458 | 194,5 | 708 |
| 03.08.2026 16:15:51 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 358 | 193,6 | 608 | 194,0 | 708 |
| 03.08.2026 16:15:51 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 358 | 193,6 | 608 | 194,0 | 708 |
| 03.08.2026 16:15:51 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 358 | 193,6 | 608 | 194,0 | 708 |
| 03.08.2026 16:15:51 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 500 | 193,6 | 750 | 194,0 | 850 |
| 03.08.2026 16:15:51 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 500 | 193,6 | 750 | 194,0 | 850 |
| 03.08.2026 16:15:51 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 193,0 | 500 | 193,6 | 750 | 194,0 | 850 |
| 03.08.2026 16:15:25 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:15:25 | 855 | 191,4 | 605 | 192,0 | 500 | 192,4 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:15:24 | 855 | 191,1 | 355 | 191,4 | 105 | 192,0 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:12:20 | 1 355 | 191,1 | 855 | 191,4 | 105 | 192,0 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:11:05 | 1 355 | 191,1 | 855 | 191,4 | 105 | 192,0 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:11:05 | 1 355 | 191,1 | 855 | 191,4 | 105 | 192,0 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:11:05 | 1 355 | 191,1 | 855 | 191,4 | 105 | 192,0 | 192,9 | 108 | 193,0 | 608 | 193,6 | 858 |
| 03.08.2026 16:09:47 | 1 355 | 191,1 | 855 | 191,4 | 105 | 192,0 | 192,9 | 208 | 193,0 | 708 | 193,6 | 958 |
| 03.08.2026 16:09:47 | 855 | 191,1 | 355 | 191,4 | 105 | 192,0 | 192,9 | 208 | 193,0 | 708 | 193,6 | 958 |
| 03.08.2026 16:08:23 | 855 | 191,3 | 355 | 191,4 | 105 | 192,0 | 192,9 | 208 | 193,0 | 708 | 193,6 | 958 |
| 03.08.2026 16:04:04 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,9 | 208 | 193,0 | 708 | 193,6 | 958 |
| 03.08.2026 16:04:04 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,9 | 208 | 193,0 | 708 | 193,6 | 958 |
| 03.08.2026 16:04:04 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,9 | 208 | 193,0 | 708 | 193,6 | 958 |
| 03.08.2026 16:04:04 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,9 | 250 | 193,0 | 750 | 193,6 | 1 000 |
| 03.08.2026 16:04:04 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,9 | 250 | 193,0 | 750 | 193,6 | 1 000 |
| 03.08.2026 16:04:04 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,9 | 250 | 193,0 | 750 | 193,6 | 1 000 |
| 03.08.2026 16:03:19 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,8 | 10 | 192,9 | 260 | 193,0 | 760 |
| 03.08.2026 16:01:43 | 659 | 191,2 | 605 | 191,3 | 105 | 192,0 | 192,8 | 10 | 192,9 | 260 | 193,0 | 760 |
| 03.08.2026 15:56:48 | 1 105 | 191,1 | 605 | 191,3 | 105 | 192,0 | 192,8 | 10 | 192,9 | 260 | 193,0 | 760 |
| 03.08.2026 15:56:48 | 1 105 | 191,0 | 605 | 191,1 | 105 | 192,0 | 192,8 | 10 | 192,9 | 260 | 193,0 | 760 |