RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.04.2026 09:24:201 348196,41 250196,5250196,6197,5985198,01 206198,31 706
13.04.2026 09:23:091 348196,41 250196,5250196,6197,5985198,01 206198,31 706
13.04.2026 09:20:121 548196,41 250196,5250196,6197,5985198,01 206198,31 706
13.04.2026 09:20:081 548196,41 250196,5250196,6197,5985198,01 206199,41 456
13.04.2026 09:17:021 548196,41 250196,5250196,6197,5985198,01 206198,41 706
13.04.2026 09:15:221 548196,41 250196,5250196,6197,5985198,01 206199,41 456
13.04.2026 09:14:571 548196,41 250196,5250196,6197,5985198,01 206199,41 456
13.04.2026 09:14:571 548196,41 250196,5250196,6197,5985198,01 206199,41 456
13.04.2026 09:14:571 548196,41 250196,5250196,6197,5985198,01 206199,41 456
13.04.2026 09:14:241 548196,41 250196,5250196,6197,51 000198,01 221199,41 471
13.04.2026 09:14:241 548196,41 250196,5250196,6197,51 000198,01 221199,41 471
13.04.2026 09:09:411 265196,5265196,615197,0197,51 000198,01 221199,41 471
13.04.2026 09:02:461 313196,41 015196,515197,0197,51 000198,01 221199,41 471
13.04.2026 09:02:461 313196,41 015196,515197,0197,51 000198,01 221199,41 471
13.04.2026 09:02:401 548196,01 298196,41 000196,5197,51 000198,01 221199,41 471
13.04.2026 09:02:401 548196,01 298196,41 000196,5197,51 000198,01 221199,41 471
13.04.2026 09:02:40798195,0548196,0298196,4197,51 000198,01 221199,41 471
13.04.2026 09:02:40798195,0548196,0298196,4197,51 000198,01 221199,41 471
13.04.2026 09:00:40598195,0348196,098196,4197,51 000198,01 221199,41 471
13.04.2026 09:00:02598195,0348196,098196,4197,51 000198,04 221199,44 471
10.04.2026 17:05:14924197,1174197,237198,0199,0971199,41 221199,81 971
10.04.2026 16:29:31924197,1174197,237198,0199,0971199,41 221199,81 971
10.04.2026 16:19:33924197,1174197,237198,0199,0971199,41 221199,81 471
10.04.2026 16:19:33924197,1174197,237198,0199,0971199,41 221199,81 471
10.04.2026 16:18:39974197,1224197,287198,0199,0971199,41 221199,81 471
10.04.2026 16:18:39974197,1224197,287198,0199,0971199,41 221199,81 471
10.04.2026 16:17:36924197,1174197,237198,0199,0971199,41 221199,81 471
10.04.2026 16:15:25924197,1174197,237198,0199,0971199,41 221200,09 321
10.04.2026 16:04:46924197,1174197,237198,0199,0971199,41 221200,09 321
10.04.2026 16:04:46924197,1174197,237198,0199,0971199,41 221200,09 321
10.04.2026 16:04:46924197,1174197,237198,0199,0971199,41 221200,09 321
10.04.2026 16:03:201 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 16:03:201 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 16:03:171 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:49:321 387197,1637197,2500198,0199,0471199,1971199,41 221
10.04.2026 15:49:301 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:49:301 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:47:361 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 15:47:361 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 15:47:331 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:45:311 387197,1637197,2500198,0199,0471199,1971199,41 221
10.04.2026 15:45:271 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:45:271 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:41:551 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 15:38:341 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 15:38:341 387197,1637197,2500198,0199,0971199,41 221200,09 321
10.04.2026 15:38:321 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:37:471 387197,1637197,2500198,0199,0471199,1971199,41 221
10.04.2026 15:37:451 387197,1637197,2500198,0199,0471199,4721200,08 821
10.04.2026 15:37:241 387197,1637197,2500198,0199,0471199,2971199,41 221