RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:14:44 | 1 012 | 179,0 | 1 000 | 180,0 | 750 | 181,0 | 182,8 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:14:44 | 1 012 | 179,0 | 1 000 | 180,0 | 750 | 181,0 | 182,8 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:14:15 | 762 | 179,0 | 750 | 180,0 | 500 | 181,0 | 182,8 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:12:29 | 2 512 | 178,5 | 512 | 179,0 | 500 | 181,0 | 182,8 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:12:29 | 2 512 | 178,5 | 512 | 179,0 | 500 | 181,0 | 182,8 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:12:21 | 2 512 | 178,5 | 512 | 179,0 | 500 | 181,0 | 182,5 | 250 | 182,8 | 500 | 182,9 | 1 250 |
| 06.05.2026 09:12:09 | 2 512 | 178,5 | 512 | 179,0 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:12:07 | 2 512 | 178,5 | 512 | 179,0 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:12:03 | 2 512 | 178,5 | 512 | 179,0 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:11:23 | 6 250 | 178,2 | 2 500 | 178,5 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:11:23 | 6 250 | 178,2 | 2 500 | 178,5 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:11:23 | 6 250 | 178,2 | 2 500 | 178,3 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:11:23 | 6 250 | 178,2 | 2 500 | 178,3 | 500 | 181,0 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:11:08 | 6 075 | 178,0 | 5 750 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 182,9 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:11:08 | 6 075 | 178,0 | 5 750 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 182,8 | 750 | 182,9 | 1 500 |
| 06.05.2026 09:10:45 | 6 075 | 178,0 | 5 750 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 182,8 | 750 | 182,9 | 1 500 |
| 06.05.2026 09:10:35 | 6 075 | 178,0 | 5 750 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 182,8 | 750 | 183,0 | 1 500 |
| 06.05.2026 09:10:16 | 5 325 | 178,0 | 5 000 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 182,8 | 750 | 183,0 | 1 500 |
| 06.05.2026 09:10:11 | 5 325 | 178,0 | 5 000 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:59 | 5 325 | 178,0 | 5 000 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:59 | 5 325 | 178,0 | 5 000 | 178,2 | 2 000 | 178,3 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:58 | 5 325 | 178,0 | 5 000 | 178,1 | 3 000 | 178,2 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:58 | 5 325 | 178,0 | 5 000 | 178,1 | 3 000 | 178,2 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:42 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,1 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:42 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,1 | 182,5 | 250 | 183,0 | 1 000 | 183,8 | 2 250 |
| 06.05.2026 09:09:20 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,1 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:09:20 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,1 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:09:20 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,5 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:09:20 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,5 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:09:20 | 2 575 | 176,5 | 2 325 | 178,0 | 2 000 | 178,5 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:09:11 | 2 825 | 178,0 | 2 500 | 178,5 | 500 | 180,0 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:09:11 | 2 825 | 178,0 | 2 500 | 178,5 | 500 | 180,0 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:07:53 | 1 075 | 176,5 | 825 | 178,0 | 500 | 180,0 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:07:31 | 980 | 176,5 | 730 | 178,0 | 500 | 180,0 | 181,0 | 750 | 182,5 | 1 000 | 183,0 | 1 750 |
| 06.05.2026 09:06:35 | 980 | 176,5 | 730 | 178,0 | 500 | 180,0 | 181,0 | 750 | 183,0 | 1 500 | 183,8 | 2 750 |
| 06.05.2026 09:05:32 | 5 730 | 176,0 | 730 | 178,0 | 500 | 180,0 | 181,0 | 750 | 183,0 | 1 500 | 183,8 | 2 750 |
| 06.05.2026 09:05:32 | 5 730 | 176,0 | 730 | 178,0 | 500 | 180,0 | 181,0 | 750 | 183,0 | 1 500 | 183,8 | 2 750 |
| 06.05.2026 09:05:28 | 6 234 | 175,0 | 5 230 | 176,0 | 230 | 178,0 | 181,0 | 750 | 183,0 | 1 500 | 183,8 | 2 750 |
| 06.05.2026 09:03:31 | 1 348 | 174,0 | 1 234 | 175,0 | 230 | 178,0 | 181,0 | 750 | 183,0 | 1 500 | 183,8 | 2 750 |
| 06.05.2026 09:00:01 | 1 348 | 174,0 | 1 234 | 175,0 | 230 | 178,0 | 181,0 | 750 | 183,8 | 2 000 | 184,0 | 2 506 |
| 05.05.2026 17:06:13 | 8 750 | 178,0 | 8 500 | 178,4 | 7 500 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:58:52 | 8 750 | 178,0 | 8 500 | 178,4 | 7 500 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:58:52 | 8 750 | 178,0 | 8 500 | 178,4 | 7 500 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:58:52 | 8 750 | 178,0 | 8 500 | 178,4 | 7 500 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:53:01 | 9 500 | 178,0 | 9 250 | 178,4 | 8 250 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:52:05 | 9 000 | 178,0 | 8 750 | 178,4 | 8 250 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:51:31 | 9 000 | 178,0 | 8 750 | 178,4 | 8 250 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:51:31 | 9 000 | 178,0 | 8 750 | 178,4 | 8 250 | 180,0 | 181,0 | 750 | 182,4 | 1 250 | 182,6 | 1 500 |
| 05.05.2026 16:51:08 | 9 000 | 178,0 | 8 750 | 178,4 | 8 250 | 180,0 | 182,4 | 500 | 182,6 | 750 | 182,8 | 1 800 |
| 05.05.2026 16:51:08 | 9 000 | 178,0 | 8 750 | 178,4 | 8 250 | 180,0 | 182,4 | 500 | 182,6 | 750 | 182,8 | 1 800 |