RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 09:55:58 | 1 255 | 189,2 | 755 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:40 | 1 284 | 189,0 | 755 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:40 | 1 284 | 189,0 | 755 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:40 | 893 | 188,1 | 784 | 189,0 | 255 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:40 | 893 | 188,1 | 784 | 189,0 | 255 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:37 | 1 284 | 189,0 | 755 | 190,0 | 500 | 190,9 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:37 | 1 284 | 189,0 | 755 | 190,0 | 500 | 190,9 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:37 | 893 | 188,1 | 784 | 189,0 | 255 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:37 | 893 | 188,1 | 784 | 189,0 | 255 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:37 | 1 284 | 189,0 | 755 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:00 | 1 229 | 189,0 | 700 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:55:00 | 1 501 | 189,0 | 972 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:30 | 1 501 | 189,0 | 972 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:30 | 1 501 | 189,0 | 972 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:30 | 1 110 | 188,1 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:30 | 1 110 | 188,1 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:28 | 1 501 | 189,0 | 972 | 190,0 | 500 | 190,9 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:28 | 1 501 | 189,0 | 972 | 190,0 | 500 | 190,9 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:28 | 1 110 | 188,1 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:28 | 1 110 | 188,1 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:12 | 1 501 | 189,0 | 972 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:08 | 1 501 | 189,0 | 972 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:08 | 1 501 | 189,0 | 972 | 190,0 | 500 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 3 021 | 188,0 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 3 021 | 188,0 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 3 021 | 188,0 | 1 001 | 189,0 | 472 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 3 249 | 188,0 | 1 229 | 189,0 | 700 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 3 249 | 188,0 | 1 229 | 189,0 | 700 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 3 249 | 188,0 | 1 229 | 189,0 | 700 | 190,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 1 479 | 189,0 | 950 | 190,0 | 250 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 1 479 | 189,0 | 950 | 190,0 | 250 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 1 479 | 189,0 | 950 | 190,0 | 250 | 191,0 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 1 450 | 190,0 | 750 | 191,0 | 500 | 191,1 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 1 450 | 190,0 | 750 | 191,0 | 500 | 191,1 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:54:01 | 1 450 | 190,0 | 750 | 191,0 | 500 | 191,1 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:45 | 772 | 191,0 | 522 | 191,1 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:41 | 772 | 191,0 | 522 | 191,1 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:41 | 972 | 190,0 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:12 | 1 472 | 190,0 | 772 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:12 | 972 | 190,0 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:08 | 772 | 190,9 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:53:08 | 972 | 190,0 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:52:04 | 772 | 190,7 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:52:04 | 972 | 190,0 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:51:34 | 772 | 190,8 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:51:34 | 972 | 190,0 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:49:32 | 772 | 190,7 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 787 |
| 27.07.2026 09:49:08 | 772 | 190,7 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 537 |
| 27.07.2026 09:49:08 | 972 | 190,0 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 537 |
| 27.07.2026 09:49:04 | 772 | 190,8 | 272 | 191,0 | 22 | 191,7 | 192,0 | 1 037 | 192,3 | 1 287 | 192,5 | 1 537 |