RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 15:11:29 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,2 | 300 | 198,6 | 397 | 198,8 | 897 |
| 14.01.2026 15:07:41 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,2 | 300 | 198,8 | 800 | 199,0 | 2 986 |
| 14.01.2026 15:07:41 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,2 | 300 | 198,8 | 800 | 199,0 | 2 986 |
| 14.01.2026 15:06:39 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:39 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:39 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:37 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:37 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:37 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:37 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:33 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:33 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:33 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:30 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:30 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:30 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 15:06:30 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:54:33 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:54:33 | 2 113 | 196,4 | 1 863 | 196,8 | 1 563 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:17 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:17 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:16 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:15 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:15 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:15 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:14 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:00 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:00 | 2 063 | 196,4 | 1 813 | 196,8 | 1 513 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:43:00 | 2 050 | 196,4 | 1 800 | 196,8 | 1 500 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:16 | 2 300 | 196,6 | 1 800 | 196,8 | 1 500 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:16 | 2 300 | 196,6 | 1 800 | 196,8 | 1 500 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:04 | 2 050 | 196,6 | 1 550 | 196,8 | 1 250 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:04 | 2 050 | 196,6 | 1 550 | 196,8 | 1 250 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:04 | 2 050 | 196,6 | 1 550 | 196,8 | 1 250 | 197,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:04 | 1 800 | 196,8 | 1 500 | 197,0 | 250 | 197,6 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:04 | 1 800 | 196,8 | 1 500 | 197,0 | 250 | 197,6 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:42:04 | 1 800 | 196,8 | 1 500 | 197,0 | 250 | 197,6 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:39:28 | 1 650 | 197,0 | 400 | 197,6 | 150 | 198,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:39:25 | 1 650 | 197,0 | 400 | 197,6 | 150 | 198,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:39:04 | 1 400 | 197,0 | 400 | 197,6 | 150 | 198,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:39:04 | 1 400 | 197,0 | 400 | 197,6 | 150 | 198,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:39:04 | 1 400 | 197,0 | 400 | 197,6 | 150 | 198,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:39:04 | 1 400 | 197,0 | 400 | 197,6 | 150 | 198,0 | 198,8 | 500 | 199,0 | 2 686 | 199,4 | 2 713 |
| 14.01.2026 14:38:48 | 1 400 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |
| 14.01.2026 14:38:10 | 1 150 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |
| 14.01.2026 14:38:08 | 1 150 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |
| 14.01.2026 14:37:38 | 1 150 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |
| 14.01.2026 14:37:38 | 1 150 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |
| 14.01.2026 14:37:37 | 1 150 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |
| 14.01.2026 14:37:37 | 1 150 | 197,0 | 400 | 197,6 | 150 | 198,0 | 199,0 | 2 186 | 199,4 | 2 213 | 199,6 | 2 863 |