RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 12:40:02 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 12:40:02 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 12:40:02 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 2 886 | 189,0 | 3 136 | 189,2 | 3 636 |
| 06.11.2026 12:38:38 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:36:52 | 948 | 186,2 | 888 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:36:08 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:34:12 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:34:00 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:33:56 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:25:32 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:25:28 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:25:28 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:21:04 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:21:01 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:21:01 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:16:40 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:16:37 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:16:37 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:15:09 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:12:36 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:12:28 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:12:25 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:12:25 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:12:25 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:10:36 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:10:32 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:10:32 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:10:32 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:09:25 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 386 | 189,2 | 3 886 |
| 06.11.2026 12:00:22 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 12:00:22 | 848 | 186,2 | 788 | 187,0 | 61 | 187,1 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:58:54 | 2 137 | 186,0 | 787 | 186,2 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:53 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:49 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:49 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:49 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:45 | 2 577 | 185,9 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:42 | 2 577 | 185,9 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:42 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:42 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:44 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:41 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:40 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:40 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:43:55 | 2 577 | 185,9 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 277 | 185,9 | 777 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 277 | 185,9 | 777 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 277 | 185,9 | 777 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 550 | 185,9 | 1 050 | 186,0 | 1 000 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 550 | 185,9 | 1 050 | 186,0 | 1 000 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |