RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 16:04:21 | 898 | 182,5 | 798 | 182,7 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:04:21 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:40 | 898 | 182,5 | 798 | 182,6 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:38 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:09 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:09 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:05 | 898 | 182,4 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:05 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:43 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:43 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:24 | 898 | 182,4 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:24 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:14 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:14 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:13 | 898 | 182,4 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:12 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:00:28 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:00:26 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:59:28 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:59:28 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:59:05 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:59:05 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:59:02 | 898 | 182,2 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:59:02 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:58:56 | 898 | 182,3 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:58:56 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:58:48 | 898 | 182,2 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:58:48 | 898 | 182,2 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 15:58:16 | 898 | 182,2 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:58:16 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:58:12 | 898 | 182,1 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:58:12 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:57:48 | 898 | 182,2 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:57:48 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:57:04 | 898 | 182,1 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:57:04 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:55:34 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:55:34 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:55:06 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:55:06 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:54:22 | 998 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:46 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:42 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:24 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:20 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:20 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:08 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:08 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:53:08 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |
| 09.10.2026 15:52:58 | 898 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,0 | 493 | 184,8 | 993 | 184,9 | 1 198 |