RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 15:38:17 | 2 205 | 205,0 | 1 455 | 206,0 | 1 255 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:38:17 | 2 205 | 205,0 | 1 455 | 206,0 | 1 255 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:37:55 | 2 200 | 205,0 | 1 450 | 206,0 | 1 250 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:35:29 | 2 205 | 205,0 | 1 455 | 206,0 | 1 250 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:27:12 | 2 200 | 205,0 | 1 450 | 206,0 | 1 250 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:27:12 | 2 200 | 205,0 | 1 450 | 206,0 | 1 250 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:21:15 | 1 950 | 205,0 | 1 200 | 206,0 | 1 000 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:16:35 | 1 950 | 205,0 | 1 200 | 206,0 | 1 000 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:16:35 | 1 950 | 205,0 | 1 200 | 206,0 | 1 000 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:16:35 | 1 950 | 205,0 | 1 200 | 205,5 | 1 000 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:16:35 | 1 950 | 205,0 | 1 200 | 205,5 | 1 000 | 206,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:13:08 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:13:08 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 15:12:12 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:12:12 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,0 | 2 280 | 207,5 | 2 780 |
| 30.01.2026 15:07:51 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,0 | 2 280 | 207,5 | 2 780 |
| 30.01.2026 15:07:49 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:07:49 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:07:49 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:07:49 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 15:06:34 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 15:06:34 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 15:06:32 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:06:32 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:06:32 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,0 | 2 280 | 207,5 | 2 780 |
| 30.01.2026 15:05:39 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,0 | 2 280 | 207,5 | 2 780 |
| 30.01.2026 15:05:37 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:37 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:37 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:37 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 15:05:31 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 15:05:31 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 15:05:29 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:29 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:29 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,0 | 2 280 | 207,5 | 2 780 |
| 30.01.2026 15:05:20 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,0 | 2 280 | 207,5 | 2 780 |
| 30.01.2026 15:05:17 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:17 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:17 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 1 780 | 207,5 | 2 280 | 208,0 | 3 630 |
| 30.01.2026 15:05:17 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:29:44 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:29:44 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:29:44 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:25:09 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 530 | 207,5 | 3 030 | 208,0 | 4 380 |
| 30.01.2026 14:25:09 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 530 | 207,5 | 3 030 | 208,0 | 4 380 |
| 30.01.2026 14:25:09 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 530 | 207,5 | 3 030 | 208,0 | 4 380 |