RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 10:02:58 | 4 361 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,0 | 500 | 204,5 | 850 | 205,0 | 1 600 |
| 25.02.2026 10:02:55 | 4 361 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,0 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:02:07 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,0 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:02:07 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,0 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 430 | 204,5 | 780 | 205,0 | 1 030 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 430 | 204,5 | 780 | 205,0 | 1 030 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 430 | 204,5 | 780 | 205,0 | 1 030 |
| 25.02.2026 10:02:03 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 430 | 204,5 | 780 | 205,0 | 1 030 |
| 25.02.2026 10:01:59 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:01:58 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:01:58 | 3 861 | 199,0 | 2 341 | 200,0 | 266 | 201,0 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:01:42 | 2 841 | 200,0 | 766 | 201,0 | 500 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:01:42 | 2 841 | 200,0 | 766 | 201,0 | 500 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:01:02 | 2 841 | 200,0 | 766 | 201,0 | 500 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:01:02 | 2 841 | 200,0 | 766 | 201,0 | 500 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:00:38 | 3 091 | 200,0 | 1 016 | 201,0 | 750 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:00:35 | 3 091 | 200,0 | 1 016 | 201,0 | 750 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 10:00:35 | 3 091 | 200,0 | 1 016 | 201,0 | 750 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:40 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:19 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:19 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,0 | 291 | 204,5 | 641 | 205,0 | 891 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,0 | 291 | 204,5 | 641 | 205,0 | 891 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,0 | 291 | 204,5 | 641 | 205,0 | 891 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 725 | 201,0 | 459 | 201,5 | 209 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 725 | 201,0 | 459 | 201,5 | 209 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 725 | 201,0 | 459 | 201,5 | 209 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 1 166 | 201,0 | 900 | 201,5 | 650 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 1 166 | 201,0 | 900 | 201,5 | 650 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 1 166 | 201,0 | 900 | 201,5 | 650 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 910 | 201,5 | 660 | 202,0 | 10 | 202,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 910 | 201,5 | 660 | 202,0 | 10 | 202,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 910 | 201,5 | 660 | 202,0 | 10 | 202,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:58:18 | 709 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:58:15 | 709 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:23 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:19 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:19 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:11 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:56:31 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |
| 25.02.2026 09:56:31 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |