RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 17:20:17 | 3 013 | 200,0 | 1 838 | 201,0 | 113 | 201,5 | 205,0 | 1 130 | 206,0 | 1 880 | 206,5 | 2 130 |
| 24.02.2026 17:20:17 | 3 013 | 200,0 | 1 838 | 201,0 | 113 | 201,5 | 205,0 | 1 130 | 206,0 | 1 880 | 206,5 | 2 130 |
| 24.02.2026 17:05:13 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 203,0 | 500 | 205,0 | 1 690 | 206,0 | 2 440 |
| 24.02.2026 17:05:05 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 203,0 | 500 | 205,0 | 1 690 | 206,0 | 2 440 |
| 24.02.2026 16:59:06 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 203,0 | 500 | 205,0 | 1 690 | 206,0 | 2 440 |
| 24.02.2026 16:59:06 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 203,0 | 500 | 205,0 | 1 690 | 206,0 | 2 440 |
| 24.02.2026 16:59:06 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 203,0 | 500 | 205,0 | 1 690 | 206,0 | 2 440 |
| 24.02.2026 16:53:38 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:53:38 | 3 050 | 200,0 | 1 858 | 201,0 | 113 | 201,5 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:53:38 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:53:38 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:53:38 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:51:28 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 201,5 | 137 | 202,5 | 387 | 203,0 | 887 |
| 24.02.2026 16:51:28 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 201,5 | 137 | 202,5 | 387 | 203,0 | 887 |
| 24.02.2026 16:51:28 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:51:28 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:51:28 | 3 437 | 199,0 | 2 937 | 200,0 | 1 745 | 201,0 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:47:57 | 3 000 | 200,0 | 1 808 | 201,0 | 63 | 201,5 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:40:11 | 2 250 | 200,0 | 1 058 | 201,0 | 63 | 201,5 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:40:11 | 2 250 | 200,0 | 1 058 | 201,0 | 63 | 201,5 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:40:11 | 2 250 | 200,0 | 1 058 | 201,0 | 63 | 201,5 | 202,5 | 250 | 203,0 | 750 | 205,0 | 1 940 |
| 24.02.2026 16:35:07 | 2 250 | 200,0 | 1 058 | 201,0 | 63 | 201,5 | 202,0 | 300 | 202,5 | 550 | 203,0 | 1 050 |
| 24.02.2026 16:35:07 | 2 250 | 200,0 | 1 058 | 201,0 | 63 | 201,5 | 202,0 | 300 | 202,5 | 550 | 203,0 | 1 050 |
| 24.02.2026 16:32:48 | 2 200 | 200,0 | 1 008 | 201,0 | 13 | 201,5 | 202,0 | 300 | 202,5 | 550 | 203,0 | 1 050 |
| 24.02.2026 16:32:48 | 2 200 | 200,0 | 1 008 | 201,0 | 13 | 201,5 | 202,0 | 300 | 202,5 | 550 | 203,0 | 1 050 |
| 24.02.2026 16:32:48 | 2 200 | 200,0 | 1 008 | 201,0 | 13 | 201,5 | 202,0 | 300 | 202,5 | 550 | 203,0 | 1 050 |
| 24.02.2026 16:31:28 | 2 200 | 200,0 | 1 008 | 201,0 | 13 | 201,5 | 202,0 | 500 | 202,5 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:31:28 | 2 200 | 200,0 | 1 008 | 201,0 | 13 | 201,5 | 202,0 | 500 | 202,5 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:31:28 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 202,0 | 500 | 202,5 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:31:28 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 202,0 | 500 | 202,5 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:31:28 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 202,0 | 500 | 202,5 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:31:12 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 201,5 | 194 | 202,0 | 694 | 202,5 | 944 |
| 24.02.2026 16:31:12 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 201,5 | 194 | 202,0 | 694 | 202,5 | 944 |
| 24.02.2026 16:31:12 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 201,5 | 194 | 202,0 | 694 | 202,5 | 944 |
| 24.02.2026 16:28:12 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 201,5 | 250 | 202,0 | 750 | 202,5 | 1 000 |
| 24.02.2026 16:28:12 | 2 687 | 199,0 | 2 187 | 200,0 | 995 | 201,0 | 201,5 | 250 | 202,0 | 750 | 202,5 | 1 000 |
| 24.02.2026 16:27:55 | 2 667 | 199,0 | 2 167 | 200,0 | 975 | 201,0 | 201,5 | 250 | 202,0 | 750 | 202,5 | 1 000 |
| 24.02.2026 16:22:58 | 2 667 | 199,0 | 2 167 | 200,0 | 975 | 201,0 | 201,5 | 250 | 202,0 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:22:58 | 2 667 | 199,0 | 2 167 | 200,0 | 975 | 201,0 | 201,5 | 250 | 202,0 | 750 | 203,0 | 1 250 |
| 24.02.2026 16:22:58 | 2 667 | 199,0 | 2 167 | 200,0 | 975 | 201,0 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:22:58 | 2 667 | 199,0 | 2 167 | 200,0 | 975 | 201,0 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:22:58 | 2 667 | 199,0 | 2 167 | 200,0 | 975 | 201,0 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:22:56 | 2 267 | 200,0 | 1 075 | 201,0 | 100 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:22:56 | 2 267 | 200,0 | 1 075 | 201,0 | 100 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:20:19 | 2 517 | 200,0 | 1 325 | 201,0 | 350 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:19:43 | 2 517 | 200,0 | 1 325 | 201,0 | 350 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:19:43 | 2 517 | 200,0 | 1 325 | 201,0 | 350 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:16:37 | 2 517 | 200,0 | 1 325 | 201,0 | 350 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:16:37 | 2 517 | 200,0 | 1 325 | 201,0 | 350 | 201,5 | 202,0 | 500 | 203,0 | 1 000 | 205,0 | 2 190 |
| 24.02.2026 16:16:37 | 2 517 | 200,0 | 1 325 | 201,0 | 350 | 201,5 | 203,0 | 500 | 205,0 | 1 690 | 206,0 | 2 440 |