RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:56:08 | 2 040 | 177,2 | 1 540 | 178,0 | 360 | 179,0 | 180,4 | 250 | 180,5 | 1 250 | 180,7 | 1 500 |
| 12.05.2026 16:44:41 | 2 040 | 177,2 | 1 540 | 178,0 | 360 | 179,0 | 180,4 | 250 | 180,5 | 1 250 | 180,7 | 1 500 |
| 12.05.2026 16:44:41 | 2 040 | 177,2 | 1 540 | 178,0 | 360 | 179,0 | 180,4 | 250 | 180,5 | 1 250 | 180,7 | 1 500 |
| 12.05.2026 16:28:29 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,4 | 250 | 180,5 | 1 250 | 180,7 | 1 500 |
| 12.05.2026 16:27:29 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,4 | 250 | 180,5 | 1 250 | 180,7 | 1 500 |
| 12.05.2026 16:27:29 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,4 | 250 | 180,5 | 1 250 | 180,7 | 1 500 |
| 12.05.2026 16:17:30 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:15:18 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:15:16 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:15:16 | 1 780 | 177,1 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:15:16 | 1 780 | 177,1 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:10:48 | 2 030 | 177,4 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:10:08 | 2 030 | 177,4 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:10:06 | 2 030 | 177,4 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:10:06 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:10:05 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:10:00 | 2 030 | 177,3 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:57 | 2 030 | 177,3 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:57 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:57 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:52 | 2 530 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:48 | 2 530 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:48 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:48 | 2 030 | 177,2 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:47 | 2 030 | 177,3 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:47 | 2 030 | 177,3 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:09:47 | 2 030 | 177,3 | 1 530 | 178,0 | 350 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:08:36 | 1 577 | 178,0 | 397 | 179,0 | 47 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:08:33 | 1 577 | 178,0 | 397 | 179,0 | 47 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:08:33 | 1 577 | 178,0 | 397 | 179,0 | 47 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:08:33 | 1 577 | 178,0 | 397 | 179,0 | 47 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:01:59 | 1 577 | 178,0 | 397 | 179,0 | 47 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:01:59 | 1 577 | 178,0 | 397 | 179,0 | 47 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 16:01:37 | 1 550 | 178,0 | 370 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:56 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:53 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:53 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:53 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:53 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:49 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:49 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:58:48 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:56:49 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:56:45 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:56:45 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:56:45 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:55:58 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:55:55 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:55:55 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |
| 12.05.2026 15:55:55 | 1 800 | 178,0 | 620 | 179,0 | 20 | 179,5 | 180,5 | 1 000 | 180,7 | 1 250 | 180,9 | 1 500 |