RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:57:57 | 2 310 | 181,2 | 750 | 181,3 | 250 | 181,5 | 182,8 | 79 | 182,9 | 329 | 183,0 | 2 279 |
| 04.05.2026 16:57:57 | 2 310 | 181,2 | 750 | 181,3 | 250 | 181,5 | 182,8 | 79 | 182,9 | 329 | 183,0 | 2 279 |
| 04.05.2026 16:57:57 | 2 310 | 181,2 | 750 | 181,3 | 250 | 181,5 | 182,8 | 79 | 182,9 | 329 | 183,0 | 2 279 |
| 04.05.2026 16:22:46 | 2 310 | 181,2 | 750 | 181,3 | 250 | 181,5 | 182,8 | 83 | 182,9 | 333 | 183,0 | 2 283 |
| 04.05.2026 16:22:46 | 2 310 | 181,2 | 750 | 181,3 | 250 | 181,5 | 182,8 | 83 | 182,9 | 333 | 183,0 | 2 283 |
| 04.05.2026 16:19:21 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 182,8 | 83 | 182,9 | 333 | 183,0 | 2 283 |
| 04.05.2026 16:16:41 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 182,8 | 83 | 183,0 | 2 033 | 184,0 | 3 248 |
| 04.05.2026 16:16:35 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 182,8 | 83 | 183,0 | 2 033 | 184,0 | 3 248 |
| 04.05.2026 16:10:26 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 182,8 | 83 | 183,0 | 2 033 | 184,0 | 3 248 |
| 04.05.2026 16:10:26 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 182,8 | 83 | 183,0 | 2 033 | 184,0 | 3 248 |
| 04.05.2026 16:10:16 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:10:14 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:10:10 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:10:10 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:10:09 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:10:07 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:10:04 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 16:10:04 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 16:10:02 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 16:09:59 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:59 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:55 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:53 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,8 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:09:51 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:51 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:51 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:51 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:09:51 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:07:35 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:07:32 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:07:32 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:07:32 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,6 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:07:00 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,6 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:06:57 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:06:57 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:06:57 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:05:55 | 2 858 | 181,0 | 2 160 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:04:39 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:04:36 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:04:36 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:04:36 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:02:20 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 16:02:17 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:02:17 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 16:02:17 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:29 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:26 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:26 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:26 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:17 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |