RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 14:06:52 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 199,0 | 455 | 199,2 | 705 | 199,4 | 955 |
| 31.08.2026 14:06:52 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 199,0 | 455 | 199,2 | 705 | 199,4 | 955 |
| 31.08.2026 14:06:52 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 199,0 | 455 | 199,2 | 705 | 199,4 | 955 |
| 31.08.2026 14:06:52 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 199,0 | 805 | 199,2 | 1 055 | 199,4 | 1 305 |
| 31.08.2026 14:06:52 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 199,0 | 805 | 199,2 | 1 055 | 199,4 | 1 305 |
| 31.08.2026 14:06:52 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 199,0 | 805 | 199,2 | 1 055 | 199,4 | 1 305 |
| 31.08.2026 13:55:04 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:52:55 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:52:26 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:51:15 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:51:15 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:50:39 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:49:32 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:49:02 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:46:38 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:45:10 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:44:10 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:44:10 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:44:10 | 1 060 | 197,5 | 255 | 197,6 | 155 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:43:34 | 1 110 | 197,5 | 305 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:42:44 | 1 110 | 197,5 | 305 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:42:44 | 1 110 | 197,5 | 305 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:40:59 | 1 110 | 197,5 | 305 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 13:40:59 | 1 110 | 197,5 | 305 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 12:57:04 | 1 610 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 12:54:08 | 1 610 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 12:52:16 | 1 610 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 942 | 199,2 | 1 192 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 942 | 199,2 | 1 192 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 942 | 199,2 | 1 192 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:40:49 | 905 | 197,6 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:39:55 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:30:05 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:29:12 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:22:04 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:22:04 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:07 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:07 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:09:43 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:09:43 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:09:43 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:07:14 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,2 | 1 044 | 199,4 | 1 294 |
| 31.08.2026 12:06:04 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,4 | 1 044 | 199,5 | 1 576 |
| 31.08.2026 12:06:04 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,4 | 1 044 | 199,5 | 1 576 |
| 31.08.2026 12:06:04 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,4 | 1 044 | 199,5 | 1 576 |
| 31.08.2026 12:02:19 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |