RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 17:20:14 | 1 503 | 156,2 | 503 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,8 | 904 |
| 18.09.2025 17:20:14 | 1 503 | 156,2 | 503 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,8 | 904 |
| 18.09.2025 17:05:05 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:49:40 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:47:44 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:47:44 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:46:56 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,4 | 250 | 158,6 | 750 | 158,8 | 1 154 |
| 18.09.2025 16:46:56 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,4 | 250 | 158,6 | 750 | 158,8 | 1 154 |
| 18.09.2025 16:38:23 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:38:23 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:38:23 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,2 | 250 | 158,4 | 500 | 158,6 | 1 000 |
| 18.09.2025 16:36:00 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:35:08 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:35:07 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:34:12 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:34:12 | 1 575 | 156,2 | 575 | 156,6 | 3 | 157,0 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:34:12 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:34:12 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:34:12 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 158,0 | 250 | 158,2 | 500 | 158,4 | 750 |
| 18.09.2025 16:31:13 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 247 | 158,0 | 497 | 158,2 | 747 |
| 18.09.2025 16:31:13 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 247 | 158,0 | 497 | 158,2 | 747 |
| 18.09.2025 16:31:13 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 247 | 158,0 | 497 | 158,2 | 747 |
| 18.09.2025 16:25:21 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 290 | 158,0 | 540 | 158,2 | 790 |
| 18.09.2025 16:25:21 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 290 | 158,0 | 540 | 158,2 | 790 |
| 18.09.2025 16:25:21 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 290 | 158,0 | 540 | 158,2 | 790 |
| 18.09.2025 16:22:45 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:22:45 | 3 074 | 156,0 | 1 572 | 156,2 | 572 | 156,6 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:20:41 | 2 574 | 156,0 | 1 072 | 156,2 | 72 | 156,6 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:20:41 | 2 574 | 156,0 | 1 072 | 156,2 | 72 | 156,6 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:20:18 | 3 002 | 154,8 | 2 502 | 156,0 | 1 000 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:20:18 | 3 002 | 154,8 | 2 502 | 156,0 | 1 000 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:19:48 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:19:48 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:16:25 | 2 073 | 156,0 | 571 | 156,2 | 71 | 156,4 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:16:25 | 2 073 | 156,0 | 571 | 156,2 | 71 | 156,4 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:14:44 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:14:44 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:14:44 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 490 | 158,0 | 740 | 158,2 | 990 |
| 18.09.2025 16:12:44 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:11:28 | 2 502 | 154,8 | 2 002 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:10:08 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:10:04 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:10:04 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:10:04 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:08:00 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:08:00 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:07:14 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 211 | 158,0 | 461 | 158,2 | 711 |
| 18.09.2025 16:07:14 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 211 | 158,0 | 461 | 158,2 | 711 |
| 18.09.2025 16:06:04 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |
| 18.09.2025 16:06:04 | 3 002 | 154,8 | 2 502 | 156,0 | 500 | 156,2 | 157,0 | 561 | 158,0 | 811 | 158,2 | 1 061 |