RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:19:57 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:19:57 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:19:07 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:19:07 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:17:19 | 5 896 | 197,0 | 4 641 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:11:27 | 5 906 | 197,0 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:08:35 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:08:31 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 200,0 | 786 | 202,5 | 1 286 |
| 26.02.2026 16:05:45 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,4 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:05:45 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,4 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:05:45 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,4 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:02:54 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,4 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 16:02:51 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:53:16 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,2 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:53:13 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:46:40 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:46:40 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:45:44 | 6 006 | 197,0 | 4 751 | 197,8 | 4 501 | 198,0 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:45:44 | 6 006 | 197,0 | 4 751 | 197,8 | 4 501 | 198,0 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:42:30 | 4 801 | 197,8 | 4 551 | 198,0 | 50 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:42:30 | 4 801 | 197,8 | 4 551 | 198,0 | 50 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:41:00 | 4 801 | 197,8 | 4 551 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:41:00 | 4 801 | 197,8 | 4 551 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:38:22 | 4 797 | 197,8 | 4 547 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:36:22 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:36:22 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:36:22 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:35:00 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 198,8 | 250 | 199,0 | 750 | 200,0 | 1 050 |
| 26.02.2026 15:35:00 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 198,8 | 250 | 199,0 | 750 | 200,0 | 1 050 |
| 26.02.2026 15:32:46 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:32:46 | 5 047 | 197,8 | 4 797 | 198,0 | 50 | 198,4 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:32:40 | 6 252 | 197,0 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:32:40 | 6 252 | 197,0 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:32:40 | 6 252 | 197,0 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:31:54 | 6 252 | 197,0 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 250 | 199,0 | 750 | 200,0 | 1 050 |
| 26.02.2026 15:28:19 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 250 | 199,0 | 750 | 200,0 | 1 050 |
| 26.02.2026 15:28:16 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 250 | 200,0 | 550 | 202,5 | 1 050 |
| 26.02.2026 15:28:16 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 250 | 200,0 | 550 | 202,5 | 1 050 |
| 26.02.2026 15:27:04 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 750 | 200,0 | 1 050 | 202,5 | 1 550 |
| 26.02.2026 15:27:04 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 750 | 200,0 | 1 050 | 202,5 | 1 550 |
| 26.02.2026 15:26:57 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:26:57 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 198,8 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:26:52 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 200,0 | 300 | 202,5 | 800 | 203,0 | 1 050 |
| 26.02.2026 15:26:52 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 200,0 | 300 | 202,5 | 800 | 203,0 | 1 050 |
| 26.02.2026 15:26:04 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:26:04 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:26:00 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 200,0 | 300 | 202,5 | 800 | 203,0 | 1 050 |
| 26.02.2026 15:26:00 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 200,0 | 300 | 202,5 | 800 | 203,0 | 1 050 |
| 26.02.2026 15:25:54 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 475 | 200,0 | 775 | 202,5 | 1 275 |
| 26.02.2026 15:25:54 | 5 497 | 197,4 | 4 997 | 197,8 | 4 747 | 198,0 | 199,0 | 475 | 200,0 | 775 | 202,5 | 1 275 |