RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 14:01:33 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:01:33 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,0 | 1 655 | 186,8 | 1 667 | 186,9 | 2 167 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:52 | 560 | 184,8 | 310 | 184,9 | 250 | 185,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:44 | 655 | 184,9 | 595 | 185,0 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 14:00:33 | 655 | 184,9 | 595 | 185,0 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 655 | 184,8 | 405 | 184,9 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 655 | 184,8 | 405 | 184,9 | 345 | 186,0 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,8 | 12 | 186,9 | 512 | 187,0 | 1 109 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,0 | 155 | 186,8 | 167 | 186,9 | 667 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,0 | 155 | 186,8 | 167 | 186,9 | 667 |
| 11.11.2026 13:59:50 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 186,0 | 155 | 186,8 | 167 | 186,9 | 667 |
| 11.11.2026 13:58:16 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 1 667 |
| 11.11.2026 13:57:25 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 2 167 |
| 11.11.2026 13:57:25 | 560 | 184,7 | 310 | 184,8 | 60 | 184,9 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 2 167 |
| 11.11.2026 13:56:24 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 2 167 |
| 11.11.2026 13:56:23 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 2 167 |
| 11.11.2026 13:56:20 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 1 667 |
| 11.11.2026 13:54:29 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 1 667 |
| 11.11.2026 13:54:29 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 185,0 | 1 500 | 186,0 | 1 655 | 186,8 | 1 667 |
| 11.11.2026 13:54:29 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:54:29 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:54:29 | 750 | 184,6 | 500 | 184,7 | 250 | 184,8 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:54:29 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:54:29 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:54:29 | 750 | 184,7 | 500 | 184,8 | 250 | 185,0 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:51:58 | 750 | 184,8 | 500 | 185,0 | 250 | 185,1 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:51:58 | 750 | 184,8 | 500 | 185,0 | 250 | 185,1 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:46:46 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 155 | 186,8 | 167 | 186,9 | 1 167 |
| 11.11.2026 13:32:13 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 155 | 186,9 | 1 155 | 187,0 | 1 252 |
| 11.11.2026 13:32:13 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 155 | 186,9 | 1 155 | 187,0 | 1 252 |
| 11.11.2026 13:32:13 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 155 | 186,9 | 1 155 | 187,0 | 1 252 |
| 11.11.2026 13:28:17 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 215 | 186,9 | 1 215 | 187,0 | 1 312 |
| 11.11.2026 13:19:39 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 215 | 186,9 | 1 215 | 187,0 | 1 312 |
| 11.11.2026 13:19:39 | 560 | 185,0 | 310 | 185,1 | 60 | 185,2 | 186,0 | 215 | 186,9 | 1 215 | 187,0 | 1 312 |
| 11.11.2026 13:14:53 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 1 215 | 187,0 | 1 312 |
| 11.11.2026 13:14:49 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 13:12:50 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:59:38 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:58:35 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:58:07 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:58:03 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:57:35 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:57:31 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:57:31 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |