RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 14:23:14 | 1 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 6 900 | 203,5 | 8 820 | 204,0 | 10 120 |
| 26.01.2026 14:16:19 | 1 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 6 900 | 203,5 | 8 820 | 204,0 | 9 620 |
| 26.01.2026 14:16:19 | 1 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 6 900 | 203,5 | 8 820 | 204,0 | 9 620 |
| 26.01.2026 14:16:19 | 1 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 6 900 | 203,5 | 8 820 | 204,0 | 9 620 |
| 26.01.2026 14:10:54 | 1 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 14:10:54 | 1 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 14:10:00 | 2 119 | 200,0 | 228 | 201,0 | 200 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 14:00:47 | 2 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 14:00:47 | 2 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 14:00:47 | 2 228 | 200,5 | 228 | 201,0 | 200 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:51:27 | 2 478 | 200,5 | 478 | 201,0 | 450 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:51:27 | 2 478 | 200,5 | 478 | 201,0 | 450 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:51:27 | 2 478 | 200,5 | 478 | 201,0 | 450 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:49:32 | 2 478 | 200,5 | 478 | 201,0 | 450 | 201,5 | 202,0 | 250 | 203,0 | 7 650 | 203,5 | 9 570 |
| 26.01.2026 13:49:32 | 2 478 | 200,5 | 478 | 201,0 | 450 | 201,5 | 202,0 | 250 | 203,0 | 7 650 | 203,5 | 9 570 |
| 26.01.2026 13:49:03 | 2 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 202,0 | 250 | 203,0 | 7 650 | 203,5 | 9 570 |
| 26.01.2026 13:41:23 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 202,0 | 250 | 203,0 | 7 650 | 203,5 | 9 570 |
| 26.01.2026 13:41:23 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 202,0 | 250 | 203,0 | 7 650 | 203,5 | 9 570 |
| 26.01.2026 13:40:38 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:40:38 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:40:38 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 203,0 | 7 400 | 203,5 | 9 320 | 204,0 | 10 120 |
| 26.01.2026 13:38:27 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 398 |
| 26.01.2026 13:38:27 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 398 |
| 26.01.2026 13:38:27 | 4 369 | 200,0 | 478 | 201,0 | 450 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 398 |
| 26.01.2026 13:16:48 | 4 419 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 398 |
| 26.01.2026 13:16:44 | 4 419 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 398 |
| 26.01.2026 13:16:44 | 3 919 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 398 |
| 26.01.2026 13:16:44 | 3 919 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 898 |
| 26.01.2026 12:54:51 | 3 919 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 898 |
| 26.01.2026 12:54:51 | 3 919 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 78 | 203,0 | 7 478 | 203,5 | 9 898 |
| 26.01.2026 12:32:07 | 3 919 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 18 | 203,0 | 7 418 | 203,5 | 9 838 |
| 26.01.2026 12:32:07 | 3 919 | 200,0 | 528 | 201,0 | 500 | 201,5 | 202,5 | 18 | 203,0 | 7 418 | 203,5 | 9 838 |
| 26.01.2026 12:19:23 | 3 469 | 199,8 | 3 419 | 200,0 | 28 | 201,0 | 202,5 | 18 | 203,0 | 7 418 | 203,5 | 9 838 |
| 26.01.2026 12:19:23 | 3 469 | 199,8 | 3 419 | 200,0 | 28 | 201,0 | 202,5 | 18 | 203,0 | 7 418 | 203,5 | 9 838 |
| 26.01.2026 12:19:23 | 3 469 | 199,8 | 3 419 | 200,0 | 28 | 201,0 | 202,5 | 18 | 203,0 | 7 418 | 203,5 | 9 838 |
| 26.01.2026 12:09:09 | 3 469 | 199,8 | 3 419 | 200,0 | 28 | 201,0 | 202,5 | 518 | 203,0 | 7 918 | 203,5 | 10 338 |
| 26.01.2026 12:09:09 | 3 469 | 199,8 | 3 419 | 200,0 | 28 | 201,0 | 202,5 | 518 | 203,0 | 7 918 | 203,5 | 10 338 |
| 26.01.2026 12:08:08 | 1 469 | 199,8 | 1 419 | 200,0 | 28 | 201,0 | 202,5 | 518 | 203,0 | 7 918 | 203,5 | 10 338 |
| 26.01.2026 12:08:05 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 518 | 203,0 | 7 918 | 203,5 | 10 338 |
| 26.01.2026 12:08:05 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 518 | 203,0 | 7 918 | 203,5 | 10 338 |
| 26.01.2026 12:08:05 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 518 | 203,0 | 7 918 | 203,5 | 10 338 |
| 26.01.2026 11:52:20 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 7 920 | 203,5 | 10 340 |
| 26.01.2026 11:46:22 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 7 920 | 203,5 | 10 340 |
| 26.01.2026 11:44:40 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 920 | 203,5 | 5 340 |
| 26.01.2026 11:44:22 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 870 | 203,5 | 5 290 |
| 26.01.2026 11:41:18 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 870 | 203,5 | 5 290 |
| 26.01.2026 11:17:59 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 870 | 203,5 | 5 290 |
| 26.01.2026 11:17:59 | 3 419 | 200,0 | 2 028 | 200,5 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 870 | 203,5 | 5 290 |
| 26.01.2026 11:17:01 | 2 169 | 199,6 | 1 419 | 200,0 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 870 | 203,5 | 5 290 |
| 26.01.2026 11:16:55 | 5 169 | 199,6 | 4 419 | 200,0 | 28 | 201,0 | 202,5 | 520 | 203,0 | 2 870 | 203,5 | 5 290 |