RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 17:06:13 | 2 247 | 182,7 | 1 997 | 183,0 | 1 384 | 184,0 | 184,4 | 160 | 184,5 | 1 392 | 184,7 | 1 642 |
| 30.04.2026 16:56:15 | 2 247 | 182,7 | 1 997 | 183,0 | 1 384 | 184,0 | 184,4 | 160 | 184,5 | 1 392 | 184,7 | 1 642 |
| 30.04.2026 16:56:15 | 2 247 | 182,7 | 1 997 | 183,0 | 1 384 | 184,0 | 184,4 | 160 | 184,5 | 1 392 | 184,7 | 1 642 |
| 30.04.2026 16:56:15 | 2 247 | 182,7 | 1 997 | 183,0 | 1 384 | 184,0 | 184,4 | 160 | 184,5 | 1 392 | 184,7 | 1 642 |
| 30.04.2026 16:55:32 | 2 247 | 182,7 | 1 997 | 183,0 | 1 384 | 184,0 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:55:32 | 2 247 | 182,7 | 1 997 | 183,0 | 1 384 | 184,0 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:51:04 | 2 087 | 183,0 | 1 474 | 184,0 | 90 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:48:27 | 2 087 | 183,0 | 1 474 | 184,0 | 90 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:48:27 | 2 087 | 183,0 | 1 474 | 184,0 | 90 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:48:27 | 2 087 | 183,0 | 1 474 | 184,0 | 90 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:43:03 | 2 137 | 183,0 | 1 524 | 184,0 | 140 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:40:18 | 2 017 | 183,0 | 1 524 | 184,0 | 140 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:40:18 | 2 017 | 183,0 | 1 524 | 184,0 | 140 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:40:18 | 2 017 | 183,0 | 1 524 | 184,0 | 140 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:39:40 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:37:08 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:37:08 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,4 | 250 | 184,5 | 1 482 | 184,7 | 1 732 |
| 30.04.2026 16:35:23 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,5 | 1 232 | 184,7 | 1 482 | 185,0 | 2 932 |
| 30.04.2026 16:35:23 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,5 | 1 232 | 184,7 | 1 482 | 185,0 | 2 932 |
| 30.04.2026 16:35:23 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,5 | 1 232 | 184,7 | 1 482 | 185,0 | 2 932 |
| 30.04.2026 16:34:22 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 1 232 | 184,7 | 1 482 | 185,0 | 2 932 |
| 30.04.2026 16:34:22 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 1 232 | 184,7 | 1 482 | 185,0 | 2 932 |
| 30.04.2026 16:23:42 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 982 | 184,7 | 1 232 | 185,0 | 2 682 |
| 30.04.2026 16:23:42 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 982 | 184,7 | 1 232 | 185,0 | 2 682 |
| 30.04.2026 16:23:42 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 982 | 184,7 | 1 232 | 185,0 | 2 682 |
| 30.04.2026 16:23:26 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:23:26 | 2 377 | 183,0 | 1 884 | 184,0 | 500 | 184,2 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:21:15 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:21:15 | 2 127 | 183,0 | 1 634 | 184,0 | 250 | 184,2 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:20:24 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:20:24 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:20:24 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,5 | 991 | 184,7 | 1 241 | 185,0 | 2 691 |
| 30.04.2026 16:19:57 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,5 | 1 000 | 184,7 | 1 250 | 185,0 | 2 700 |
| 30.04.2026 16:19:57 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,5 | 1 000 | 184,7 | 1 250 | 185,0 | 2 700 |
| 30.04.2026 16:13:55 | 2 136 | 182,7 | 1 886 | 183,0 | 1 393 | 184,0 | 184,5 | 1 000 | 184,7 | 1 250 | 185,0 | 2 700 |
| 30.04.2026 16:13:55 | 2 136 | 182,7 | 1 886 | 183,0 | 1 393 | 184,0 | 184,5 | 1 000 | 184,7 | 1 250 | 185,0 | 2 700 |
| 30.04.2026 16:11:40 | 2 136 | 182,7 | 1 886 | 183,0 | 1 393 | 184,0 | 184,2 | 1 000 | 184,5 | 2 000 | 184,7 | 2 250 |
| 30.04.2026 16:11:24 | 2 136 | 182,7 | 1 886 | 183,0 | 1 393 | 184,0 | 184,2 | 1 000 | 184,5 | 2 000 | 184,7 | 2 250 |
| 30.04.2026 16:11:24 | 2 136 | 182,7 | 1 886 | 183,0 | 1 393 | 184,0 | 184,2 | 1 000 | 184,5 | 2 000 | 184,7 | 2 250 |
| 30.04.2026 16:10:46 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,5 | 2 000 | 184,7 | 2 250 |
| 30.04.2026 16:10:34 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:10:25 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:10:25 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:09:55 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:09:36 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:09:30 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:08:58 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:08:58 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:08:58 | 2 127 | 182,7 | 1 877 | 183,0 | 1 384 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |
| 30.04.2026 16:08:57 | 2 377 | 182,7 | 2 127 | 183,0 | 1 634 | 184,0 | 184,2 | 1 000 | 184,4 | 1 060 | 184,5 | 2 060 |