RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 195 | 188,2 | 1 695 | 188,4 | 3 645 |
| 21.05.2026 17:08:26 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 195 | 188,2 | 1 695 | 188,4 | 3 645 |
| 21.05.2026 16:48:51 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 195 | 188,2 | 1 695 | 188,4 | 3 645 |
| 21.05.2026 16:48:51 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 195 | 188,2 | 1 695 | 188,4 | 3 645 |
| 21.05.2026 16:48:51 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 195 | 188,2 | 1 695 | 188,4 | 3 645 |
| 21.05.2026 16:37:00 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:37:00 | 700 | 187,0 | 195 | 187,1 | 70 | 187,2 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:57 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:54 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:54 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:54 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:02 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:02 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:09:02 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:36 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:34 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:33 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:33 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:12 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:08 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:08 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:08 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:08 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:08:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:07:01 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:07:01 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:07:01 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:07:01 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:05:12 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:05:08 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:05:06 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:05:06 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:02:09 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:02:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:02:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:02:04 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:40 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:39 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:39 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:39 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:10 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:06 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:05 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 16:00:04 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 15:59:40 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 15:59:37 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |
| 21.05.2026 15:59:37 | 698 | 186,0 | 630 | 187,0 | 125 | 187,1 | 188,0 | 198 | 188,2 | 1 698 | 188,4 | 3 648 |