RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 09:30:40 | 1 940 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 184,9 | 1 250 | 185,0 | 2 517 |
| 15.05.2026 09:30:13 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 184,9 | 1 250 | 185,0 | 2 517 |
| 15.05.2026 09:30:10 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 184,9 | 1 250 | 185,0 | 2 517 |
| 15.05.2026 09:29:49 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 184,9 | 1 250 | 185,0 | 2 517 |
| 15.05.2026 09:29:25 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 184,9 | 1 250 | 185,0 | 2 517 |
| 15.05.2026 09:29:20 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 185,0 | 2 267 | 185,2 | 2 767 |
| 15.05.2026 09:29:20 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 184,6 | 1 000 | 185,0 | 2 267 | 185,2 | 2 767 |
| 15.05.2026 09:29:18 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 1 267 | 185,2 | 1 767 | 185,4 | 2 267 |
| 15.05.2026 09:27:08 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 1 267 | 185,2 | 1 767 | 185,4 | 2 267 |
| 15.05.2026 09:27:08 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 1 267 | 185,2 | 1 767 | 185,4 | 2 267 |
| 15.05.2026 09:26:36 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 688 | 185,2 | 1 188 | 185,4 | 1 688 |
| 15.05.2026 09:26:36 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 688 | 185,2 | 1 188 | 185,4 | 1 688 |
| 15.05.2026 09:26:36 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 688 | 185,2 | 1 188 | 185,4 | 1 688 |
| 15.05.2026 09:24:04 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 700 | 185,2 | 1 200 | 185,4 | 1 700 |
| 15.05.2026 09:24:04 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 700 | 185,2 | 1 200 | 185,4 | 1 700 |
| 15.05.2026 09:24:04 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 700 | 185,2 | 1 200 | 185,4 | 1 700 |
| 15.05.2026 09:23:20 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 950 | 185,2 | 1 450 | 185,4 | 1 950 |
| 15.05.2026 09:23:20 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 950 | 185,2 | 1 450 | 185,4 | 1 950 |
| 15.05.2026 09:23:20 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 950 | 185,2 | 1 450 | 185,4 | 1 950 |
| 15.05.2026 09:23:00 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 1 000 | 185,2 | 1 500 | 185,4 | 2 000 |
| 15.05.2026 09:23:00 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,0 | 1 000 | 185,2 | 1 500 | 185,4 | 2 000 |
| 15.05.2026 09:21:00 | 1 690 | 182,5 | 1 590 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,4 | 1 000 | 185,5 | 2 000 |
| 15.05.2026 09:20:16 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,4 | 1 000 | 185,5 | 2 000 |
| 15.05.2026 09:19:54 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,4 | 2 000 |
| 15.05.2026 09:19:51 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,5 | 2 500 |
| 15.05.2026 09:19:51 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,5 | 2 500 |
| 15.05.2026 09:19:51 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 2 000 | 185,5 | 3 000 |
| 15.05.2026 09:18:42 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 2 000 | 185,5 | 3 000 |
| 15.05.2026 09:18:39 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,5 | 2 500 |
| 15.05.2026 09:18:39 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,5 | 2 500 |
| 15.05.2026 09:18:38 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,4 | 2 000 |
| 15.05.2026 09:18:38 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,4 | 2 000 |
| 15.05.2026 09:18:34 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,5 | 2 500 |
| 15.05.2026 09:18:34 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,2 | 500 | 185,3 | 1 500 | 185,5 | 2 500 |
| 15.05.2026 09:18:34 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 000 | 185,5 | 2 000 | 185,6 | 2 250 |
| 15.05.2026 09:18:33 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 000 | 185,6 | 1 250 | 185,9 | 1 500 |
| 15.05.2026 09:18:33 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 000 | 185,6 | 1 250 | 185,9 | 1 500 |
| 15.05.2026 09:18:33 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 000 | 185,6 | 1 250 | 185,9 | 1 500 |
| 15.05.2026 09:18:33 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 500 | 185,6 | 1 750 | 185,9 | 2 000 |
| 15.05.2026 09:16:09 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 500 | 185,6 | 1 750 | 185,9 | 2 000 |
| 15.05.2026 09:16:09 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 1 500 | 185,6 | 1 750 | 185,9 | 2 000 |
| 15.05.2026 09:14:38 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 500 | 185,6 | 750 | 185,9 | 1 000 |
| 15.05.2026 09:14:38 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 500 | 185,6 | 750 | 185,9 | 1 000 |
| 15.05.2026 09:14:34 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,6 | 250 | 185,9 | 500 | 186,0 | 750 |
| 15.05.2026 09:14:34 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,6 | 250 | 185,9 | 500 | 186,0 | 750 |
| 15.05.2026 09:14:30 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 486 | 185,6 | 736 | 185,9 | 986 |
| 15.05.2026 09:14:30 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 486 | 185,6 | 736 | 185,9 | 986 |
| 15.05.2026 09:14:30 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 486 | 185,6 | 736 | 185,9 | 986 |
| 15.05.2026 09:11:28 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 500 | 185,6 | 750 | 185,9 | 1 000 |
| 15.05.2026 09:11:28 | 1 640 | 182,5 | 1 540 | 183,0 | 40 | 184,0 | 185,3 | 500 | 185,6 | 750 | 185,9 | 1 000 |