RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 12:47:04 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 130 | 199,4 | 380 | 199,8 | 930 |
| 27.02.2026 12:47:04 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 130 | 199,4 | 380 | 199,8 | 930 |
| 27.02.2026 12:47:04 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 130 | 199,4 | 380 | 199,8 | 930 |
| 27.02.2026 12:47:04 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 1 050 |
| 27.02.2026 12:47:04 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 1 050 |
| 27.02.2026 12:47:04 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 1 050 |
| 27.02.2026 12:44:35 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,0 | 130 | 199,2 | 380 | 199,4 | 630 |
| 27.02.2026 12:44:35 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,0 | 130 | 199,2 | 380 | 199,4 | 630 |
| 27.02.2026 12:39:55 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 1 050 |
| 27.02.2026 12:39:51 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:39:51 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:39:47 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:38:15 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 1 050 |
| 27.02.2026 12:38:12 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:37:14 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,6 | 1 000 |
| 27.02.2026 12:37:11 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:32:36 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 1 050 |
| 27.02.2026 12:32:33 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:30:21 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,6 | 1 000 |
| 27.02.2026 12:30:17 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 500 | 199,8 | 550 |
| 27.02.2026 12:21:36 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:21:36 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:19:05 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:19:05 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:19:05 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:18:33 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:18:33 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:18:33 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:18:08 | 463 | 197,0 | 415 | 197,8 | 325 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:18:08 | 463 | 197,0 | 415 | 197,8 | 325 | 198,0 | 199,2 | 250 | 199,4 | 1 000 | 199,8 | 1 050 |
| 27.02.2026 12:18:07 | 463 | 197,0 | 415 | 197,8 | 325 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:18:07 | 463 | 197,0 | 415 | 197,8 | 325 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:16:14 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:16:14 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:16:06 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 250 | 199,8 | 300 | 200,0 | 719 |
| 27.02.2026 12:16:06 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 250 | 199,8 | 300 | 200,0 | 719 |
| 27.02.2026 12:16:06 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:16:06 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:16:01 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 250 | 199,8 | 300 | 200,0 | 719 |
| 27.02.2026 12:16:01 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 250 | 199,8 | 300 | 200,0 | 719 |
| 27.02.2026 12:15:57 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:57 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:57 | 213 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:57 | 1 438 | 197,0 | 1 390 | 197,8 | 1 300 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:57 | 1 438 | 197,0 | 1 390 | 197,8 | 1 300 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:57 | 1 438 | 197,0 | 1 390 | 197,8 | 1 300 | 198,0 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:38 | 1 665 | 197,8 | 1 575 | 198,0 | 275 | 199,2 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:38 | 1 665 | 197,8 | 1 575 | 198,0 | 275 | 199,2 | 199,4 | 750 | 199,8 | 800 | 200,0 | 1 219 |
| 27.02.2026 12:15:35 | 1 665 | 197,8 | 1 575 | 198,0 | 275 | 199,2 | 199,4 | 250 | 199,8 | 300 | 200,0 | 719 |
| 27.02.2026 12:15:03 | 1 665 | 197,8 | 1 575 | 198,0 | 275 | 199,2 | 199,4 | 250 | 199,6 | 750 | 199,8 | 800 |