RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 11:18:01 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:18:01 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:15:13 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:15:13 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:15:13 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:13:18 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 275 | 193,8 | 1 025 | 194,0 | 6 525 |
| 29.12.2025 11:13:18 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 275 | 193,8 | 1 025 | 194,0 | 6 525 |
| 29.12.2025 11:13:18 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 275 | 193,8 | 1 025 | 194,0 | 6 525 |
| 29.12.2025 11:11:38 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:16 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:16 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:12 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:12 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:12 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:12 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:12 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:12 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:03 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:03 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:00 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:11:00 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:59 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:59 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:58 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:58 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:50 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:50 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:47 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:47 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:47 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:47 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:47 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:46 | 687 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:44 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:14 | 1 366 | 191,4 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:14 | 1 366 | 191,4 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:11 | 1 366 | 191,4 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:11 | 1 366 | 191,4 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:11 | 937 | 191,0 | 866 | 191,4 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:11 | 937 | 191,0 | 866 | 191,4 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:10 | 937 | 191,0 | 866 | 191,4 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:10:10 | 937 | 191,0 | 866 | 191,4 | 366 | 192,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:09:23 | 1 366 | 191,4 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 11:08:29 | 937 | 191,0 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |