RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 16:46:56 | 930 | 185,2 | 780 | 185,5 | 64 | 185,6 | 186,9 | 390 | 187,0 | 640 | 187,9 | 890 |
| 12.10.2026 16:46:56 | 930 | 185,2 | 780 | 185,5 | 64 | 185,6 | 186,9 | 390 | 187,0 | 640 | 187,9 | 890 |
| 12.10.2026 16:46:56 | 930 | 185,2 | 780 | 185,5 | 64 | 185,6 | 186,9 | 390 | 187,0 | 640 | 187,9 | 890 |
| 12.10.2026 16:30:16 | 930 | 185,2 | 780 | 185,5 | 64 | 185,6 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:29:25 | 930 | 185,2 | 780 | 185,5 | 64 | 185,6 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:29:25 | 930 | 185,2 | 780 | 185,5 | 64 | 185,6 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:30 | 1 702 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:30 | 1 702 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:24 | 1 081 | 185,2 | 931 | 185,5 | 215 | 186,8 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:06 | 1 081 | 185,2 | 931 | 185,5 | 215 | 186,8 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:06 | 1 081 | 185,2 | 931 | 185,5 | 215 | 186,8 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:06 | 1 642 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:06 | 1 642 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:23:06 | 1 642 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 740 | 187,9 | 990 |
| 12.10.2026 16:15:13 | 1 642 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:15:04 | 1 702 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:15:04 | 1 702 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:14:52 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:14:52 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:14:28 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:14:28 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:14:28 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 35 | 186,9 | 525 | 187,0 | 775 |
| 12.10.2026 16:13:56 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 285 | 186,9 | 775 | 187,0 | 1 025 |
| 12.10.2026 16:13:13 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 16:13:13 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:43:50 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:43:49 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:35:45 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:35:45 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:33:47 | 1 702 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:24:58 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:24:58 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:23:16 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:22:46 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:22:37 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:22:00 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:21:47 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:17:01 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:16:31 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:16:24 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:16:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:32 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:31 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:29 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:26 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:08:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:08:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:08:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:07:41 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:07:01 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |