RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 13:59:55 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:59:14 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:59:14 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:58:07 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:58:07 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:56:41 | 1 534 | 183,9 | 1 334 | 184,0 | 250 | 184,1 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:50:29 | 1 459 | 183,9 | 1 259 | 184,0 | 250 | 184,1 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:50:29 | 1 459 | 183,9 | 1 259 | 184,0 | 250 | 184,1 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:45:37 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:45:34 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:45:27 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,1 | 3 250 |
| 06.10.2026 13:45:25 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:45:07 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:44:21 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:44:09 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:43:10 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:43:10 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,9 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:42:45 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 13:42:25 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:42:25 | 1 370 | 183,8 | 1 209 | 183,9 | 1 009 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:41:25 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,2 | 3 250 |
| 06.10.2026 13:41:22 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:41:14 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,1 | 3 250 |
| 06.10.2026 13:41:05 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:41:05 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,1 | 3 250 |
| 06.10.2026 13:40:57 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,4 | 3 000 |
| 06.10.2026 13:37:33 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:37:06 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:37:06 | 870 | 183,8 | 709 | 183,9 | 509 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:36:29 | 490 | 183,8 | 329 | 183,9 | 129 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 490 | 183,8 | 329 | 183,9 | 129 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 490 | 183,8 | 329 | 183,9 | 129 | 184,0 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:35:45 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:32:17 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 184,0 | 821 | 185,8 | 1 071 | 186,0 | 3 571 |
| 06.10.2026 13:32:17 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 184,0 | 821 | 185,8 | 1 071 | 186,0 | 3 571 |
| 06.10.2026 13:32:17 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 184,0 | 821 | 185,8 | 1 071 | 186,0 | 3 571 |
| 06.10.2026 13:31:34 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 184,0 | 1 321 | 185,8 | 1 571 | 186,0 | 4 071 |
| 06.10.2026 13:31:34 | 491 | 183,5 | 361 | 183,8 | 200 | 183,9 | 184,0 | 1 321 | 185,8 | 1 571 | 186,0 | 4 071 |
| 06.10.2026 13:30:05 | 791 | 183,2 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 321 | 185,8 | 1 571 | 186,0 | 4 071 |
| 06.10.2026 13:30:05 | 791 | 183,2 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 321 | 185,8 | 1 571 | 186,0 | 4 071 |
| 06.10.2026 13:30:05 | 791 | 183,2 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 321 | 185,8 | 1 571 | 186,0 | 4 071 |
| 06.10.2026 13:29:43 | 791 | 183,2 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 421 | 185,8 | 1 671 | 186,0 | 4 171 |
| 06.10.2026 13:28:44 | 1 395 | 183,0 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 421 | 185,8 | 1 671 | 186,0 | 4 171 |
| 06.10.2026 13:28:36 | 1 395 | 183,0 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 421 | 185,8 | 1 671 | 186,0 | 4 171 |
| 06.10.2026 13:28:36 | 1 395 | 183,0 | 291 | 183,5 | 161 | 183,8 | 184,0 | 1 421 | 185,8 | 1 671 | 186,0 | 4 171 |
| 06.10.2026 13:28:36 | 1 395 | 183,0 | 291 | 183,5 | 161 | 183,8 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:28:36 | 1 395 | 183,0 | 291 | 183,5 | 161 | 183,8 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |
| 06.10.2026 13:28:36 | 1 395 | 183,0 | 291 | 183,5 | 161 | 183,8 | 185,8 | 250 | 186,0 | 2 750 | 186,3 | 3 250 |