RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:10:11 | 1 539 | 196,9 | 1 502 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 948 | 198,7 | 2 198 |
| 08.09.2026 16:10:08 | 1 539 | 196,9 | 1 502 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 1 698 |
| 08.09.2026 16:10:07 | 1 539 | 196,9 | 1 502 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 2 198 |
| 08.09.2026 16:10:04 | 1 539 | 196,9 | 1 502 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 1 698 |
| 08.09.2026 16:08:20 | 1 539 | 196,9 | 1 502 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 948 | 198,7 | 2 198 |
| 08.09.2026 16:06:50 | 1 289 | 196,9 | 1 252 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 948 | 198,7 | 2 198 |
| 08.09.2026 16:06:46 | 1 289 | 196,9 | 1 252 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 1 698 |
| 08.09.2026 15:58:00 | 1 289 | 196,9 | 1 252 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 2 198 |
| 08.09.2026 15:58:00 | 1 289 | 196,9 | 1 252 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 2 198 |
| 08.09.2026 15:58:00 | 1 289 | 196,9 | 1 252 | 197,0 | 52 | 197,2 | 198,0 | 948 | 198,6 | 1 448 | 198,7 | 2 198 |
| 08.09.2026 15:45:03 | 1 289 | 196,9 | 1 252 | 197,0 | 52 | 197,2 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 2 200 |
| 08.09.2026 15:44:38 | 1 349 | 196,9 | 1 312 | 197,0 | 52 | 197,2 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 2 200 |
| 08.09.2026 15:44:38 | 1 349 | 196,9 | 1 312 | 197,0 | 52 | 197,2 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 2 200 |
| 08.09.2026 15:36:32 | 1 575 | 196,8 | 1 297 | 196,9 | 1 260 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 2 200 |
| 08.09.2026 15:35:06 | 1 575 | 196,8 | 1 297 | 196,9 | 1 260 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 2 200 |
| 08.09.2026 15:11:12 | 1 575 | 196,8 | 1 297 | 196,9 | 1 260 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 1 950 |
| 08.09.2026 15:11:12 | 1 575 | 196,8 | 1 297 | 196,9 | 1 260 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 1 950 |
| 08.09.2026 15:08:25 | 1 475 | 196,8 | 1 197 | 196,9 | 1 160 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 1 950 |
| 08.09.2026 15:08:25 | 1 475 | 196,8 | 1 197 | 196,9 | 1 160 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 1 950 |
| 08.09.2026 15:08:25 | 1 475 | 196,8 | 1 197 | 196,9 | 1 160 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 1 950 |
| 08.09.2026 14:58:38 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,7 | 1 950 |
| 08.09.2026 14:58:34 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,8 | 1 950 |
| 08.09.2026 14:49:52 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 950 | 198,8 | 2 450 |
| 08.09.2026 14:38:44 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 950 | 198,8 | 2 450 |
| 08.09.2026 14:08:49 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 950 | 198,8 | 2 450 |
| 08.09.2026 14:08:45 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,8 | 1 950 |
| 08.09.2026 14:00:07 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,5 | 1 450 | 198,6 | 1 950 |
| 08.09.2026 14:00:04 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,8 | 1 950 |
| 08.09.2026 13:59:42 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 950 | 198,8 | 2 450 |
| 08.09.2026 13:59:39 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,8 | 1 950 |
| 08.09.2026 13:58:46 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,5 | 1 450 | 198,6 | 1 950 |
| 08.09.2026 13:58:43 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,8 | 1 950 |
| 08.09.2026 13:53:06 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 950 | 198,8 | 2 450 |
| 08.09.2026 13:53:04 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,6 | 1 450 | 198,8 | 1 950 |
| 08.09.2026 13:52:28 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,5 | 1 450 | 198,6 | 1 950 |
| 08.09.2026 13:52:28 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,5 | 1 450 | 198,6 | 1 950 |
| 08.09.2026 13:52:28 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 950 | 198,5 | 1 450 | 198,6 | 1 950 |
| 08.09.2026 13:52:01 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 1 000 | 198,5 | 1 500 | 198,6 | 2 000 |
| 08.09.2026 13:51:57 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 1 000 | 198,6 | 1 500 | 198,8 | 2 000 |
| 08.09.2026 13:47:08 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 1 000 | 198,6 | 2 000 | 198,8 | 2 500 |
| 08.09.2026 13:47:08 | 1 875 | 196,8 | 1 597 | 196,9 | 1 560 | 197,0 | 198,0 | 1 000 | 198,6 | 2 000 | 198,8 | 2 500 |
| 08.09.2026 13:26:16 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 2 000 | 198,8 | 2 500 |
| 08.09.2026 13:26:13 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 1 500 | 198,8 | 2 000 |
| 08.09.2026 13:26:04 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,5 | 1 500 | 198,6 | 2 000 |
| 08.09.2026 13:26:01 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 1 500 | 198,8 | 2 000 |
| 08.09.2026 13:25:03 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 2 000 | 198,8 | 2 500 |
| 08.09.2026 13:25:00 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 1 500 | 198,8 | 2 000 |
| 08.09.2026 13:24:08 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,5 | 1 500 | 198,6 | 2 000 |
| 08.09.2026 13:24:04 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 1 500 | 198,8 | 2 000 |
| 08.09.2026 13:16:41 | 1 815 | 196,8 | 1 537 | 196,9 | 1 500 | 197,0 | 198,0 | 1 000 | 198,6 | 2 000 | 198,8 | 2 500 |