RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 13:30:18 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:30:09 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:30:08 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:30:05 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:28:37 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:28:33 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:20:49 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:20:13 | 1 750 | 197,1 | 1 000 | 197,2 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:20:13 | 1 750 | 197,1 | 1 000 | 197,2 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:19:58 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 197,2 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:19:58 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 197,2 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:01:45 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:01:45 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 12:59:09 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:59:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:59:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:59:02 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:34:40 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:34:37 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:57 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:53 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:28 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:24 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:25:10 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:25:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:24:52 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:24:48 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:17:01 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:16:57 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:15:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:15:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:13:49 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 12:13:46 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 504 |
| 03.09.2026 12:09:18 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,1 | 754 |
| 03.09.2026 12:09:14 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 504 |
| 03.09.2026 12:04:51 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 12:04:48 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 504 |
| 03.09.2026 12:03:13 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,1 | 754 |
| 03.09.2026 12:03:09 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 504 |
| 03.09.2026 11:59:10 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 11:59:10 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 11:22:31 | 805 | 196,9 | 705 | 197,0 | 250 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 11:22:31 | 805 | 196,9 | 705 | 197,0 | 250 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 11:22:31 | 805 | 196,9 | 705 | 197,0 | 250 | 197,1 | 198,9 | 4 | 199,0 | 254 | 199,2 | 1 004 |
| 03.09.2026 11:13:30 | 805 | 196,9 | 705 | 197,0 | 250 | 197,1 | 198,9 | 250 | 199,0 | 500 | 199,2 | 1 250 |
| 03.09.2026 11:13:30 | 805 | 196,9 | 705 | 197,0 | 250 | 197,1 | 198,9 | 250 | 199,0 | 500 | 199,2 | 1 250 |
| 03.09.2026 11:06:36 | 805 | 196,8 | 555 | 196,9 | 455 | 197,0 | 198,9 | 250 | 199,0 | 500 | 199,2 | 1 250 |
| 03.09.2026 11:06:36 | 805 | 196,8 | 555 | 196,9 | 455 | 197,0 | 198,9 | 250 | 199,0 | 500 | 199,2 | 1 250 |
| 03.09.2026 11:05:32 | 555 | 196,8 | 305 | 196,9 | 205 | 197,0 | 198,9 | 250 | 199,0 | 500 | 199,2 | 1 250 |
| 03.09.2026 10:56:57 | 605 | 196,3 | 455 | 196,8 | 205 | 197,0 | 198,9 | 250 | 199,0 | 500 | 199,2 | 1 250 |