RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 15:46:06 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 595 | 198,0 | 1 440 | 198,7 | 1 690 |
| 31.08.2026 15:46:06 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 595 | 198,0 | 1 440 | 198,7 | 1 690 |
| 31.08.2026 15:46:06 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 595 | 198,0 | 1 440 | 198,7 | 1 690 |
| 31.08.2026 15:43:53 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:43:53 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:34:15 | 1 275 | 196,6 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:34:15 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:33:08 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:33:07 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:33:04 | 1 275 | 196,6 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:33:03 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:31:56 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:31:55 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:31:51 | 1 275 | 196,6 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:31:51 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:31:40 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:31:40 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:28:38 | 1 275 | 196,6 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:27:40 | 1 275 | 196,6 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:27:01 | 1 275 | 196,6 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:27:01 | 1 525 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:26:39 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:26:39 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 197,2 | 845 | 198,0 | 1 690 | 198,7 | 1 940 |
| 31.08.2026 15:26:39 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:26:39 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:26:39 | 1 275 | 196,8 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:25:44 | 930 | 197,0 | 555 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:25:00 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:22:23 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:17:13 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:17:13 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:17:08 | 1 180 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:17:08 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:15:21 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:15:21 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:15:17 | 1 180 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:15:17 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:14:28 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:14:28 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:14:25 | 1 180 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:14:25 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:33 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 680 | 197,0 | 305 | 197,1 | 155 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 775 | 197,0 | 400 | 197,1 | 250 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 775 | 197,0 | 400 | 197,1 | 250 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 775 | 197,0 | 400 | 197,1 | 250 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 1 205 | 197,1 | 1 055 | 197,2 | 805 | 197,5 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 15:13:18 | 1 205 | 197,1 | 1 055 | 197,2 | 805 | 197,5 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |