RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 16:59:10 | 805 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,9 | 750 | 198,0 | 1 333 |
| 10.08.2026 16:59:10 | 805 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,9 | 750 | 198,0 | 1 833 |
| 10.08.2026 16:58:41 | 1 305 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,9 | 750 | 198,0 | 1 833 |
| 10.08.2026 16:58:32 | 1 305 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,8 | 550 | 197,9 | 800 |
| 10.08.2026 16:58:32 | 1 305 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,8 | 550 | 197,9 | 800 |
| 10.08.2026 16:55:57 | 1 305 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,4 | 50 | 197,5 | 550 | 197,8 | 600 |
| 10.08.2026 16:55:53 | 1 305 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,4 | 50 | 197,5 | 550 | 197,8 | 600 |
| 10.08.2026 16:54:57 | 805 | 194,0 | 555 | 194,6 | 55 | 194,8 | 197,4 | 50 | 197,5 | 550 | 197,8 | 600 |
| 10.08.2026 16:54:00 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,4 | 50 | 197,5 | 550 | 197,8 | 600 |
| 10.08.2026 16:54:00 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,4 | 50 | 197,5 | 550 | 197,8 | 600 |
| 10.08.2026 16:51:34 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,8 | 550 | 197,9 | 800 |
| 10.08.2026 16:51:34 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,5 | 500 | 197,8 | 550 | 197,9 | 800 |
| 10.08.2026 16:41:28 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,8 | 50 | 197,9 | 300 | 198,0 | 883 |
| 10.08.2026 16:37:16 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,8 | 50 | 197,9 | 300 | 198,0 | 883 |
| 10.08.2026 16:37:16 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,8 | 50 | 197,9 | 300 | 198,0 | 883 |
| 10.08.2026 16:34:19 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,9 | 250 | 198,0 | 833 | 198,4 | 1 333 |
| 10.08.2026 16:34:19 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 197,9 | 250 | 198,0 | 833 | 198,4 | 1 333 |
| 10.08.2026 16:33:04 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 198,0 | 583 | 198,4 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:33:04 | 1 055 | 194,4 | 555 | 194,6 | 55 | 194,8 | 198,0 | 583 | 198,4 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:32:07 | 1 250 | 194,0 | 1 000 | 194,4 | 500 | 194,6 | 198,0 | 583 | 198,4 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:32:03 | 1 250 | 194,0 | 1 000 | 194,4 | 500 | 194,6 | 198,0 | 583 | 198,6 | 1 083 | 199,0 | 1 583 |
| 10.08.2026 16:31:07 | 1 000 | 192,1 | 750 | 194,0 | 500 | 194,6 | 198,0 | 583 | 198,6 | 1 083 | 199,0 | 1 583 |
| 10.08.2026 16:31:07 | 1 000 | 192,1 | 750 | 194,0 | 500 | 194,6 | 198,0 | 583 | 198,6 | 1 083 | 199,0 | 1 583 |
| 10.08.2026 16:31:07 | 1 000 | 192,1 | 750 | 194,0 | 500 | 194,6 | 197,6 | 500 | 198,0 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:30:13 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 197,6 | 500 | 198,0 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:30:13 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 197,6 | 500 | 198,0 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:30:13 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 197,6 | 500 | 198,0 | 1 083 | 198,6 | 1 583 |
| 10.08.2026 16:29:04 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,6 | 750 | 198,0 | 1 333 |
| 10.08.2026 16:21:39 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,6 | 750 | 198,0 | 1 333 |
| 10.08.2026 16:19:43 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,6 | 750 | 198,0 | 1 333 |
| 10.08.2026 16:19:05 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,6 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:11:33 | 1 250 | 193,6 | 750 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,6 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:11:12 | 1 304 | 193,6 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,6 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:11:06 | 1 304 | 193,6 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 198,0 | 678 | 198,4 | 833 |
| 10.08.2026 16:10:12 | 1 304 | 192,0 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 198,0 | 678 | 198,4 | 833 |
| 10.08.2026 16:10:09 | 1 304 | 192,0 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 198,0 | 678 | 198,4 | 833 |
| 10.08.2026 16:10:08 | 1 304 | 192,0 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:08 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:08 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:08 | 1 304 | 192,0 | 804 | 193,2 | 304 | 194,0 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:08 | 1 304 | 192,0 | 804 | 193,2 | 304 | 194,0 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:08 | 1 304 | 192,0 | 804 | 193,2 | 304 | 194,0 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:05 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,7 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:02 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,7 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:02 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,7 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:02 | 1 304 | 192,0 | 804 | 193,2 | 304 | 194,0 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:02 | 1 304 | 192,0 | 804 | 193,2 | 304 | 194,0 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:10:02 | 1 304 | 192,0 | 804 | 193,2 | 304 | 194,0 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:09:44 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |
| 10.08.2026 16:09:41 | 1 304 | 193,2 | 804 | 194,0 | 500 | 194,6 | 196,0 | 250 | 197,2 | 750 | 198,0 | 1 178 |