RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 12:30:33 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 233 | 190,5 | 1 233 | 190,9 | 2 233 |
| 02.07.2026 12:30:30 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 233 | 190,5 | 1 233 | 190,9 | 2 233 |
| 02.07.2026 12:30:30 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 233 | 190,5 | 1 233 | 190,9 | 2 233 |
| 02.07.2026 12:28:37 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 233 | 190,5 | 1 233 | 190,9 | 2 233 |
| 02.07.2026 12:28:37 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 233 | 190,5 | 1 233 | 190,9 | 2 233 |
| 02.07.2026 12:28:37 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 233 | 190,5 | 1 233 | 190,9 | 2 233 |
| 02.07.2026 12:26:55 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:26:55 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:26:55 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:18:30 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:18:27 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:18:27 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:17:05 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,5 | 1 250 | 190,9 | 2 250 |
| 02.07.2026 12:04:49 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,9 | 1 250 | 191,0 | 2 250 |
| 02.07.2026 12:04:49 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,0 | 250 | 190,9 | 1 250 | 191,0 | 2 250 |
| 02.07.2026 12:01:59 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 12:00:57 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 12:00:57 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 11:58:42 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 11:57:46 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 11:57:02 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 11:57:02 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 3 000 |
| 02.07.2026 11:45:42 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:43:52 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:43:52 | 4 | 189,0 | 3 | 189,6 | 2 | 190,5 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:13:41 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:13:41 | 266 | 188,0 | 2 | 189,0 | 1 | 189,6 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:10:56 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:10:48 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 11:10:44 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 11:10:42 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 11:10:42 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 11:10:40 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 11:10:40 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:45:01 | 765 | 188,0 | 501 | 188,1 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:45:01 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:45:01 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:53 | 2 765 | 187,6 | 765 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:50 | 2 765 | 187,6 | 765 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:50 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:50 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:09 | 765 | 187,9 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:06 | 765 | 187,9 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:06 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:06 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:05 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:03 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:03 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:03 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:33 | 765 | 187,8 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |