RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:45:01 | 765 | 188,0 | 501 | 188,1 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:45:01 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:45:01 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:53 | 2 765 | 187,6 | 765 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:50 | 2 765 | 187,6 | 765 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:50 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:50 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:09 | 765 | 187,9 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:06 | 765 | 187,9 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:06 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:06 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:05 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:03 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:03 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:43:03 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:33 | 765 | 187,8 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:31 | 765 | 187,8 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:31 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:31 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:09 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:02 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:42:01 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:59 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:59 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:57 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:57 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:57 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:39 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:37 | 765 | 187,7 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:37 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:41:37 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:40:29 | 2 765 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:40:27 | 2 765 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:40:27 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:40:27 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 10:39:22 | 2 265 | 187,6 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 10:38:11 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,4 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 10:37:18 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,5 | 1 750 | 191,8 | 2 250 |
| 02.07.2026 10:36:52 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,5 | 1 750 | 191,8 | 2 500 |
| 02.07.2026 10:36:52 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 191,0 | 1 000 | 191,5 | 1 750 | 191,8 | 2 500 |
| 02.07.2026 10:36:29 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 750 |
| 02.07.2026 10:36:27 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:36:27 | 1 015 | 187,2 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:36:27 | 1 015 | 187,2 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 2 500 |
| 02.07.2026 10:36:17 | 765 | 187,4 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 2 500 |
| 02.07.2026 10:36:09 | 765 | 187,4 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:36:07 | 765 | 187,4 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,4 | 2 500 |
| 02.07.2026 10:36:05 | 765 | 187,4 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:36:05 | 1 015 | 187,2 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 250 |
| 02.07.2026 10:36:01 | 765 | 187,5 | 265 | 188,0 | 1 | 189,0 | 190,9 | 1 000 | 191,0 | 2 000 | 191,5 | 2 250 |