RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:59:55 | 1 014 | 187,1 | 514 | 187,2 | 264 | 188,0 | 189,0 | 249 | 190,0 | 1 249 | 190,6 | 1 749 |
| 02.07.2026 09:59:55 | 764 | 186,6 | 514 | 187,2 | 264 | 188,0 | 189,0 | 249 | 190,0 | 1 249 | 190,6 | 1 749 |
| 02.07.2026 09:59:55 | 764 | 186,6 | 514 | 187,2 | 264 | 188,0 | 189,0 | 249 | 190,0 | 1 249 | 190,6 | 1 749 |
| 02.07.2026 09:58:05 | 1 014 | 187,0 | 514 | 187,2 | 264 | 188,0 | 189,0 | 249 | 190,0 | 1 249 | 190,6 | 1 749 |
| 02.07.2026 09:58:05 | 1 014 | 187,0 | 514 | 187,2 | 264 | 188,0 | 189,0 | 249 | 190,0 | 1 249 | 190,6 | 1 749 |
| 02.07.2026 09:58:05 | 1 014 | 187,0 | 514 | 187,2 | 264 | 188,0 | 189,0 | 249 | 190,0 | 1 249 | 190,6 | 1 749 |
| 02.07.2026 09:56:38 | 1 014 | 187,0 | 514 | 187,2 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:56:34 | 1 014 | 187,0 | 514 | 187,2 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:56:34 | 764 | 186,6 | 514 | 187,2 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:56:34 | 764 | 186,6 | 514 | 187,2 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:43:03 | 1 014 | 186,9 | 514 | 187,2 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:41:09 | 1 014 | 186,6 | 764 | 186,9 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:41:07 | 1 014 | 186,6 | 764 | 186,9 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:41:07 | 1 439 | 186,0 | 514 | 186,6 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:41:07 | 1 439 | 186,0 | 514 | 186,6 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:40:13 | 1 014 | 186,6 | 764 | 186,8 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:40:11 | 1 014 | 186,6 | 764 | 186,8 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:40:11 | 1 439 | 186,0 | 514 | 186,6 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:40:11 | 1 439 | 186,0 | 514 | 186,6 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:51 | 1 014 | 186,6 | 764 | 186,9 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:51 | 1 014 | 186,6 | 764 | 186,9 | 264 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:47 | 999 | 186,6 | 749 | 186,9 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:44 | 999 | 186,6 | 749 | 186,9 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:44 | 1 424 | 186,0 | 499 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:44 | 1 424 | 186,0 | 499 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:39 | 999 | 186,6 | 749 | 186,8 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:35 | 999 | 186,6 | 749 | 186,8 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:35 | 1 424 | 186,0 | 499 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:39:35 | 1 424 | 186,0 | 499 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:33:43 | 999 | 186,6 | 749 | 186,7 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:31:09 | 999 | 186,6 | 749 | 186,7 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,6 | 1 750 |
| 02.07.2026 09:28:47 | 999 | 186,6 | 749 | 186,7 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,7 | 1 750 |
| 02.07.2026 09:27:59 | 999 | 186,6 | 749 | 186,7 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:27:57 | 999 | 186,6 | 749 | 186,7 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:27:57 | 749 | 186,5 | 499 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:27:57 | 749 | 186,5 | 499 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:27:31 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:26:27 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:26:27 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 189,0 | 250 | 190,0 | 1 250 | 190,3 | 1 750 |
| 02.07.2026 09:24:45 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,6 | 2 000 |
| 02.07.2026 09:24:43 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,9 | 2 500 |
| 02.07.2026 09:24:43 | 749 | 186,5 | 499 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,9 | 2 500 |
| 02.07.2026 09:24:43 | 749 | 186,5 | 499 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,5 | 2 000 |
| 02.07.2026 09:24:13 | 1 249 | 186,5 | 499 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,5 | 2 000 |
| 02.07.2026 09:24:11 | 1 249 | 186,5 | 499 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,9 | 2 500 |
| 02.07.2026 09:24:11 | 749 | 186,5 | 499 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,9 | 2 500 |
| 02.07.2026 09:24:11 | 749 | 186,5 | 499 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,6 | 2 000 |
| 02.07.2026 09:24:09 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,6 | 2 000 |
| 02.07.2026 09:21:41 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,6 | 2 000 |
| 02.07.2026 09:21:39 | 1 249 | 186,5 | 999 | 186,6 | 249 | 188,0 | 190,0 | 1 000 | 190,3 | 1 500 | 190,9 | 2 500 |