RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 14:58:12 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:58:08 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:58:08 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:58:05 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:52:29 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:52:26 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:43:07 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:43:04 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:42:43 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:42:39 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:41:19 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:41:15 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:33:03 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:32:59 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:32:55 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:32:52 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:32:38 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:32:35 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:32:26 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:32:24 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:22:38 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,9 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:22:35 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:07:02 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:06:58 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:00:43 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,9 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:00:40 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:00:02 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,0 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:59:59 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:59:51 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 730 | 190,7 | 1 980 |
| 30.06.2026 13:59:48 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:53:58 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,0 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:53:55 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:50:43 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,9 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:50:39 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:43:09 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,0 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:43:06 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:42:09 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,9 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:42:06 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:42:06 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,0 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:42:01 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:41:37 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 730 | 190,7 | 1 980 |
| 30.06.2026 13:40:05 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:31:58 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,0 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:31:56 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:31:25 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 730 | 190,7 | 1 980 |
| 30.06.2026 13:31:23 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:30:08 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,0 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 13:30:07 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 13:30:06 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 730 | 190,7 | 1 980 |
| 30.06.2026 13:30:03 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |