RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:59:53 | 7 109 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,6 | 2 720 |
| 23.06.2026 10:59:49 | 7 109 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:59:49 | 7 109 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:59:49 | 7 109 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:59:37 | 7 109 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:54:26 | 7 109 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:50:08 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:50:05 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:50:04 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:50:03 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,6 | 2 720 |
| 23.06.2026 10:49:34 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,6 | 2 720 |
| 23.06.2026 10:49:30 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:49:30 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:49:30 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:44:42 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:44:42 | 7 059 | 188,0 | 5 309 | 188,1 | 250 | 188,2 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:44:40 | 7 309 | 187,5 | 6 809 | 188,0 | 5 059 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:44:40 | 7 309 | 187,5 | 6 809 | 188,0 | 5 059 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:43:43 | 2 309 | 187,5 | 1 809 | 188,0 | 59 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:43:43 | 2 309 | 187,5 | 1 809 | 188,0 | 59 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:43:43 | 2 309 | 187,5 | 1 809 | 188,0 | 59 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:42:58 | 3 309 | 187,5 | 2 809 | 188,0 | 1 059 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:42:58 | 3 309 | 187,5 | 2 809 | 188,0 | 1 059 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:42:58 | 3 309 | 187,5 | 2 809 | 188,0 | 1 059 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:42:58 | 4 250 | 187,5 | 3 750 | 188,0 | 2 000 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:42:58 | 4 250 | 187,5 | 3 750 | 188,0 | 2 000 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:42:58 | 4 250 | 187,5 | 3 750 | 188,0 | 2 000 | 188,1 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:53 | 3 809 | 188,0 | 2 059 | 188,1 | 59 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:40 | 2 309 | 187,5 | 1 809 | 188,0 | 59 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 309 | 187,6 | 1 809 | 188,0 | 59 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 309 | 187,6 | 1 809 | 188,0 | 59 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 309 | 187,6 | 1 809 | 188,0 | 59 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 314 | 187,6 | 1 814 | 188,0 | 64 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 314 | 187,6 | 1 814 | 188,0 | 64 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 314 | 187,6 | 1 814 | 188,0 | 64 | 188,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 064 | 188,0 | 314 | 188,5 | 250 | 188,8 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 064 | 188,0 | 314 | 188,5 | 250 | 188,8 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 2 064 | 188,0 | 314 | 188,5 | 250 | 188,8 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 564 | 188,5 | 500 | 188,8 | 250 | 189,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 564 | 188,5 | 500 | 188,8 | 250 | 189,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 564 | 188,5 | 500 | 188,8 | 250 | 189,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 800 | 188,8 | 550 | 189,0 | 300 | 189,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 800 | 188,8 | 550 | 189,0 | 300 | 189,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:38:07 | 800 | 188,8 | 550 | 189,0 | 300 | 189,5 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:20:21 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:20:16 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:20:06 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,4 | 2 720 |
| 23.06.2026 10:20:03 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:16:52 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:16:49 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |