RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 15:56:09 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:56:09 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:56:07 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:56:07 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:55:58 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:55:58 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:55:56 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:55:56 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:55:30 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:55:30 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:55:28 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:55:28 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:55:05 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:55:05 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:55:03 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:55:03 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:51 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:51 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:49 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:49 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:36 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:36 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:33 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:33 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:22 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:22 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:20 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:20 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:05 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:05 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:54:03 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:54:03 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:53:32 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:53:32 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:53:30 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:53:30 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:53:06 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:53:06 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:53:03 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:53:03 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:52:54 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:52:54 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,5 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:52:51 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:52:51 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:52:07 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:52:07 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,6 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:52:04 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:52:04 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 191,0 | 126 | 191,9 | 376 | 192,0 | 2 876 |
| 22.06.2026 15:42:43 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,7 | 500 | 191,0 | 626 | 191,9 | 876 |
| 22.06.2026 15:42:43 | 1 523 | 188,8 | 1 273 | 189,0 | 300 | 189,5 | 190,7 | 500 | 191,0 | 626 | 191,9 | 876 |