RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 10:59:22 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,2 | 500 | 193,4 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:59:22 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,2 | 500 | 193,4 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:59:19 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:59:19 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:59:17 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,3 | 500 | 193,4 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:59:17 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,3 | 500 | 193,4 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:59:14 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:59:13 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,6 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:59:09 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:59:06 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,5 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:59:03 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:58:53 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,6 | 1 500 | 193,8 | 1 750 |
| 18.06.2026 10:58:49 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:58:46 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,2 | 1 750 |
| 18.06.2026 10:58:43 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:58:43 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 2 000 |
| 18.06.2026 10:50:17 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 2 000 |
| 18.06.2026 10:50:14 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:50:14 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:49:09 | 850 | 191,2 | 600 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:42:57 | 910 | 191,2 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:42:53 | 910 | 191,2 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:40:18 | 910 | 191,2 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,2 | 1 750 |
| 18.06.2026 10:39:25 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,2 | 1 750 |
| 18.06.2026 10:39:22 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:39:22 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:38:29 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:38:26 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:38:26 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,2 | 1 750 |
| 18.06.2026 10:38:25 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,2 | 1 750 |
| 18.06.2026 10:38:22 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:38:22 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,3 | 1 500 |
| 18.06.2026 10:36:53 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:36:53 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:36:53 | 682 | 191,0 | 660 | 192,0 | 100 | 192,2 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:36:26 | 832 | 190,3 | 582 | 191,0 | 560 | 192,0 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:36:26 | 832 | 190,3 | 582 | 191,0 | 560 | 192,0 | 193,4 | 1 000 | 193,8 | 1 250 | 194,1 | 1 750 |
| 18.06.2026 10:36:21 | 832 | 190,3 | 582 | 191,0 | 560 | 192,0 | 193,8 | 250 | 194,1 | 750 | 194,3 | 1 000 |
| 18.06.2026 10:35:55 | 832 | 190,3 | 582 | 191,0 | 560 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:35:55 | 832 | 190,3 | 582 | 191,0 | 560 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:35:51 | 772 | 190,3 | 522 | 191,0 | 500 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:35:51 | 772 | 190,3 | 522 | 191,0 | 500 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:35:22 | 772 | 190,3 | 522 | 191,0 | 500 | 192,0 | 193,0 | 1 | 193,8 | 251 | 194,0 | 1 194 |
| 18.06.2026 10:34:57 | 1 022 | 191,0 | 1 000 | 191,2 | 500 | 192,0 | 193,0 | 1 | 193,8 | 251 | 194,0 | 1 194 |
| 18.06.2026 10:34:57 | 1 022 | 191,0 | 1 000 | 191,2 | 500 | 192,0 | 193,0 | 1 | 193,8 | 251 | 194,0 | 1 194 |
| 18.06.2026 10:34:57 | 1 022 | 191,0 | 1 000 | 191,2 | 500 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:34:57 | 1 022 | 191,0 | 1 000 | 191,2 | 500 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:34:57 | 1 022 | 191,0 | 1 000 | 191,2 | 500 | 192,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:34:57 | 1 350 | 191,2 | 850 | 192,0 | 350 | 193,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |
| 18.06.2026 10:34:57 | 1 350 | 191,2 | 850 | 192,0 | 350 | 193,0 | 193,8 | 250 | 194,0 | 1 193 | 194,1 | 1 693 |