RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 09:59:49 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 194,4 | 1 000 | 195,0 | 2 000 |
| 18.06.2026 09:59:43 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:59:43 | 2 220 | 192,0 | 470 | 193,0 | 100 | 193,2 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:55 | 2 620 | 191,6 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:46 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:46 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:43 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:43 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:43 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:40 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:40 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:35 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:35 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:35 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:32 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:32 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:29 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:28 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:28 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:25 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:25 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:22 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:22 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:17 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 250 | 195,0 | 1 250 | 196,1 | 1 499 |
| 18.06.2026 09:58:17 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 250 | 195,0 | 1 250 | 196,1 | 1 499 |
| 18.06.2026 09:58:17 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 250 | 195,0 | 1 250 | 196,1 | 1 499 |
| 18.06.2026 09:58:04 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:04 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 193,9 | 500 | 195,0 | 1 500 | 196,1 | 1 749 |
| 18.06.2026 09:58:01 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:01 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 195,0 | 1 000 | 196,1 | 1 249 | 196,7 | 1 499 |
| 18.06.2026 09:58:01 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:58:01 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:58:00 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:58:00 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:58:00 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 194,0 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:57:58 | 2 142 | 191,0 | 2 120 | 192,0 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:51 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:51 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:49 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 194,1 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:57:49 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 194,1 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:57:44 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:39 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:39 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:39 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 194,3 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:57:39 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 194,3 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:57:36 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:34 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:34 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 196,1 | 249 | 196,7 | 499 | 196,8 | 749 |
| 18.06.2026 09:57:32 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 193,9 | 500 | 196,1 | 749 | 196,7 | 999 |
| 18.06.2026 09:57:32 | 2 482 | 192,0 | 732 | 192,8 | 370 | 193,0 | 193,9 | 500 | 196,1 | 749 | 196,7 | 999 |