RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 15:36:31 | 250 | 195,0 | 200 | 195,4 | 100 | 195,8 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:34:26 | 250 | 195,0 | 200 | 195,4 | 100 | 195,8 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:31:54 | 250 | 195,0 | 200 | 195,4 | 100 | 195,8 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:31:54 | 250 | 195,0 | 200 | 195,4 | 100 | 195,8 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:29:14 | 200 | 194,6 | 150 | 195,0 | 100 | 195,4 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:29:14 | 200 | 194,6 | 150 | 195,0 | 100 | 195,4 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:21:00 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:21:00 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:21:00 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,7 | 247 | 196,8 | 390 | 197,0 | 1 621 |
| 15.06.2026 15:19:52 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,7 | 250 | 196,8 | 393 | 197,0 | 1 624 |
| 15.06.2026 15:19:52 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,7 | 250 | 196,8 | 393 | 197,0 | 1 624 |
| 15.06.2026 15:08:46 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 143 | 197,0 | 1 374 | 197,7 | 2 124 |
| 15.06.2026 15:08:46 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 143 | 197,0 | 1 374 | 197,7 | 2 124 |
| 15.06.2026 15:08:46 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 143 | 197,0 | 1 374 | 197,7 | 2 124 |
| 15.06.2026 15:04:32 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,7 | 2 226 |
| 15.06.2026 14:58:48 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:58:28 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:56:57 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:56:30 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:56:30 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:56 | 350 | 194,2 | 300 | 194,4 | 50 | 194,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:41 | 350 | 194,2 | 300 | 194,4 | 50 | 194,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:41 | 350 | 194,2 | 300 | 194,4 | 50 | 194,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:08 | 800 | 194,0 | 300 | 194,2 | 250 | 194,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:08 | 800 | 194,0 | 300 | 194,2 | 250 | 194,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:54:23 | 1 050 | 193,7 | 550 | 194,0 | 50 | 194,2 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:54:23 | 1 050 | 193,7 | 550 | 194,0 | 50 | 194,2 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:19 | 1 500 | 192,4 | 1 000 | 193,7 | 500 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:19 | 1 500 | 192,4 | 1 000 | 193,7 | 500 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:17 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,7 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,7 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,7 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 192,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 192,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 192,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:44:09 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:43:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:41 | 2 750 | 192,0 | 1 000 | 193,6 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 750 | 192,0 | 1 000 | 193,6 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 750 | 192,0 | 1 000 | 193,6 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 2 531 | 192,0 | 781 | 193,6 | 281 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 2 531 | 192,0 | 781 | 193,6 | 281 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 2 531 | 192,0 | 781 | 193,6 | 281 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 3 000 | 192,0 | 1 250 | 193,6 | 750 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 3 000 | 192,0 | 1 250 | 193,6 | 750 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 3 000 | 192,0 | 1 250 | 193,6 | 750 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 500 | 193,6 | 1 000 | 193,9 | 250 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |