RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 13:56:33 | 600 | 194,2 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:53:10 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:53:07 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:53:07 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:53:07 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:52:57 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:52:53 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:52:53 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:52:53 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:42:32 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:41:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:41:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 13:41:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:41:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:41:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:40:41 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:39:31 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:39:28 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:39:15 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 2 481 |
| 15.06.2026 13:39:12 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:39:10 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:39:05 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 1 981 |
| 15.06.2026 13:38:45 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 2 481 |
| 15.06.2026 13:38:45 | 355 | 195,0 | 255 | 196,0 | 5 | 196,8 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 2 481 |
| 15.06.2026 13:38:45 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 2 481 |
| 15.06.2026 13:38:45 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 2 481 |
| 15.06.2026 13:38:45 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 197,0 | 1 231 | 197,6 | 1 731 | 197,7 | 2 481 |
| 15.06.2026 13:30:29 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 495 | 197,0 | 1 726 | 197,6 | 2 226 |
| 15.06.2026 13:30:26 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 495 | 197,0 | 1 726 | 197,6 | 2 226 |
| 15.06.2026 13:30:26 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 495 | 197,0 | 1 726 | 197,6 | 2 226 |
| 15.06.2026 13:30:26 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 495 | 197,0 | 1 726 | 197,6 | 2 226 |
| 15.06.2026 13:29:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:29:41 | 700 | 194,1 | 350 | 195,0 | 250 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:13:54 | 1 035 | 194,0 | 450 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:13:51 | 1 035 | 194,0 | 450 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:13:07 | 1 035 | 194,0 | 450 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:12:55 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:12:01 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:12:01 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:12:01 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:10:26 | 422 | 194,1 | 172 | 195,0 | 72 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:10:26 | 422 | 194,1 | 172 | 195,0 | 72 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:10:26 | 422 | 194,1 | 172 | 195,0 | 72 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:10:05 | 472 | 194,1 | 222 | 195,0 | 122 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:09:24 | 472 | 194,1 | 222 | 195,0 | 122 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:09:24 | 472 | 194,1 | 222 | 195,0 | 122 | 196,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:09:24 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:09:24 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:09:24 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,8 | 500 | 197,0 | 1 731 | 197,6 | 2 231 |
| 15.06.2026 13:02:38 | 935 | 194,0 | 350 | 194,1 | 100 | 195,0 | 196,0 | 378 | 196,8 | 878 | 197,0 | 2 109 |