RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 13:59:58 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:59:56 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:58:53 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:58:51 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:49:43 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:49:41 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:48:47 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:48:45 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 885 |
| 05.06.2026 13:47:03 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 1 385 |
| 05.06.2026 13:47:03 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 1 385 |
| 05.06.2026 13:47:03 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 135 | 193,0 | 385 | 194,5 | 1 385 |
| 05.06.2026 13:40:07 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,5 | 1 400 |
| 05.06.2026 13:40:05 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,5 | 900 |
| 05.06.2026 13:37:25 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,5 | 900 |
| 05.06.2026 13:35:57 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,6 | 1 400 |
| 05.06.2026 13:35:35 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,6 | 1 400 |
| 05.06.2026 13:35:29 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:34:57 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:34:35 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:34:33 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:33:56 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:33:56 | 75 | 191,6 | 55 | 191,8 | 30 | 191,9 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:33:56 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:33:56 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:33:56 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 192,0 | 150 | 193,0 | 400 | 194,3 | 900 |
| 05.06.2026 13:30:51 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:30:49 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:30:49 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:30:49 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:28:43 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:28:41 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:28:41 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:28:41 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:21:19 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:21:17 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:21:17 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:21:17 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:20:02 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:20:02 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:20:02 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 220 | 192,0 | 370 | 193,0 | 620 |
| 05.06.2026 13:12:13 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:12:11 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:12:11 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:12:11 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:06:53 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:06:50 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:06:50 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:04:34 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:04:31 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |
| 05.06.2026 13:04:31 | 545 | 191,0 | 45 | 191,6 | 25 | 191,8 | 191,9 | 230 | 192,0 | 380 | 193,0 | 630 |