RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 12:57:26 | 4 051 | 185,0 | 606 | 185,1 | 356 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:57:26 | 4 051 | 185,0 | 606 | 185,1 | 356 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:56:03 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:56:00 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:56:00 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:56:00 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:36:20 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:36:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:36:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:36:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:18 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:06 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:02 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:02 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:30:02 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:28:52 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:28:49 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:28:49 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:28:49 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:26:51 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:26:51 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:26:51 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:23:46 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,5 | 250 | 187,8 | 429 | 187,9 | 677 |
| 02.06.2026 12:23:46 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,5 | 250 | 187,8 | 429 | 187,9 | 677 |
| 02.06.2026 12:15:23 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:15:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:15:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:15:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:11:35 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:11:32 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:11:32 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 12:06:20 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:02 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:01 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:00 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:37:55 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:37:55 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:37:55 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:07 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:01 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:35:59 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |