RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 13:59:48 | 830 | 185,1 | 330 | 186,0 | 80 | 186,1 | 186,6 | 54 | 187,0 | 1 019 | 187,8 | 1 269 |
| 01.06.2026 13:57:12 | 830 | 185,1 | 330 | 186,0 | 80 | 186,1 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:57:12 | 830 | 185,1 | 330 | 186,0 | 80 | 186,1 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:56:12 | 6 205 | 185,0 | 750 | 185,1 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:54:01 | 850 | 185,1 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:54:01 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:53:59 | 6 305 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:53:59 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:52:06 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:52:06 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:52:01 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:52:01 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:51:58 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:51:58 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:51:53 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:51:53 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:41:44 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:41:44 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:41:44 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 54 | 187,0 | 1 019 | 187,4 | 1 519 |
| 01.06.2026 13:40:57 | 5 805 | 185,0 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:38:07 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:38:07 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:38:04 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:38:04 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:37:44 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:37:44 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:37:35 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:37:35 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:37:31 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:37:31 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:36:09 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:36:09 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:36:06 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:36:06 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:39 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:39 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:32 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:32 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:26 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:26 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:06 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:06 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:57 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:57 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:57 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:41 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:30:41 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:30:14 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:30:14 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:29:45 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |