RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 11:59:25 | 690 | 185,2 | 565 | 185,3 | 465 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:59:25 | 690 | 185,2 | 565 | 185,3 | 465 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:59:00 | 440 | 185,2 | 315 | 185,3 | 215 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:59:00 | 440 | 185,2 | 315 | 185,3 | 215 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:58:27 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:58:27 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:58:27 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:58:27 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:58:27 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:58:12 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,0 | 100 | 186,2 | 250 | 186,6 | 1 834 |
| 01.06.2026 11:58:12 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,0 | 100 | 186,2 | 250 | 186,6 | 1 834 |
| 01.06.2026 11:58:12 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,0 | 100 | 186,2 | 250 | 186,6 | 1 834 |
| 01.06.2026 11:54:50 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,0 | 250 | 186,2 | 400 | 186,6 | 1 984 |
| 01.06.2026 11:54:50 | 742 | 185,1 | 225 | 185,2 | 100 | 185,3 | 186,0 | 250 | 186,2 | 400 | 186,6 | 1 984 |
| 01.06.2026 11:52:13 | 5 252 | 185,0 | 642 | 185,1 | 125 | 185,2 | 186,0 | 250 | 186,2 | 400 | 186,6 | 1 984 |
| 01.06.2026 11:52:13 | 5 252 | 185,0 | 642 | 185,1 | 125 | 185,2 | 186,0 | 250 | 186,2 | 400 | 186,6 | 1 984 |
| 01.06.2026 11:50:14 | 5 352 | 185,0 | 742 | 185,1 | 225 | 185,2 | 186,0 | 250 | 186,2 | 400 | 186,6 | 1 984 |
| 01.06.2026 11:49:30 | 5 352 | 185,0 | 742 | 185,1 | 225 | 185,2 | 186,0 | 250 | 186,6 | 1 834 | 187,0 | 2 799 |
| 01.06.2026 11:49:30 | 5 352 | 185,0 | 742 | 185,1 | 225 | 185,2 | 186,0 | 250 | 186,6 | 1 834 | 187,0 | 2 799 |
| 01.06.2026 11:46:48 | 5 352 | 185,0 | 742 | 185,1 | 225 | 185,2 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 11:46:48 | 5 352 | 185,0 | 742 | 185,1 | 225 | 185,2 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 11:35:42 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 11:35:42 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 11:35:42 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 11:35:03 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:35:02 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:34:39 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:34:38 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:34:04 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:34:03 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:44 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:44 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:42 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:42 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:40 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:39 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:25 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:25 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:21 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:21 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:03 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:33:03 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:32:18 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:32:18 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:30:04 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:30:04 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:29:41 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:29:41 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:29:41 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 684 | 187,0 | 2 649 | 187,4 | 3 149 |
| 01.06.2026 11:29:21 | 5 227 | 185,0 | 617 | 185,1 | 100 | 185,2 | 186,6 | 1 724 | 187,0 | 2 689 | 187,4 | 3 189 |