RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 10:59:47 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:59:47 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:53:06 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:53:06 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:53:01 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:53:01 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:52:14 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:52:14 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:22 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:21 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:13 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:13 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:09 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:09 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:05 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:47:04 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:45:33 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:45:33 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:34:23 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:34:23 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:33:42 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:33:42 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:32:29 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:32:29 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:32:03 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:32:03 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:28:06 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:28:06 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:27:03 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:27:03 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:27:03 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 970 | 187,4 | 1 470 | 187,5 | 2 453 |
| 01.06.2026 10:26:06 | 4 627 | 184,6 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 1 000 | 187,4 | 1 500 | 187,5 | 2 483 |
| 01.06.2026 10:26:06 | 4 377 | 184,0 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 1 000 | 187,4 | 1 500 | 187,5 | 2 483 |
| 01.06.2026 10:23:11 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 1 000 | 187,4 | 1 500 | 187,5 | 2 483 |
| 01.06.2026 10:23:11 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,0 | 1 000 | 187,4 | 1 500 | 187,5 | 2 483 |
| 01.06.2026 10:15:10 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,4 | 500 | 187,5 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 10:15:10 | 4 627 | 184,5 | 4 127 | 185,0 | 517 | 185,1 | 187,4 | 500 | 187,5 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 10:13:22 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,4 | 500 | 187,5 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 10:12:26 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,4 | 500 | 187,5 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 10:11:30 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,4 | 500 | 187,5 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 10:11:30 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,4 | 500 | 187,5 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 10:11:30 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,5 | 983 | 187,8 | 1 233 | 187,9 | 1 709 |
| 01.06.2026 10:11:30 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,5 | 983 | 187,8 | 1 233 | 187,9 | 1 709 |
| 01.06.2026 10:11:30 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 187,5 | 983 | 187,8 | 1 233 | 187,9 | 1 709 |
| 01.06.2026 10:11:26 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 186,0 | 88 | 187,5 | 1 071 | 187,8 | 1 321 |
| 01.06.2026 10:10:51 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 186,0 | 88 | 187,5 | 1 071 | 187,6 | 1 571 |
| 01.06.2026 10:10:51 | 4 360 | 184,0 | 4 110 | 184,5 | 3 610 | 185,0 | 186,0 | 88 | 187,5 | 1 071 | 187,6 | 1 571 |
| 01.06.2026 10:09:19 | 4 110 | 184,0 | 3 860 | 184,5 | 3 360 | 185,0 | 186,0 | 88 | 187,5 | 1 071 | 187,6 | 1 571 |
| 01.06.2026 10:09:19 | 4 110 | 184,0 | 3 860 | 184,5 | 3 360 | 185,0 | 186,0 | 88 | 187,5 | 1 071 | 187,6 | 1 571 |
| 01.06.2026 10:06:20 | 2 110 | 184,0 | 1 860 | 184,5 | 1 360 | 185,0 | 186,0 | 88 | 187,5 | 1 071 | 187,6 | 1 571 |