RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 09:53:30 | 1 912 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 983 | 187,6 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 09:42:51 | 1 912 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 983 | 187,6 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 09:40:42 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 983 | 187,6 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 09:40:42 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 983 | 187,6 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 09:40:42 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 983 | 187,6 | 1 483 | 187,8 | 1 733 |
| 01.06.2026 09:38:41 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 1 000 | 187,6 | 1 500 | 187,8 | 1 750 |
| 01.06.2026 09:38:41 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 1 000 | 187,6 | 1 500 | 187,8 | 1 750 |
| 01.06.2026 09:38:41 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 1 000 | 187,6 | 1 500 | 187,8 | 1 750 |
| 01.06.2026 09:36:13 | 1 662 | 186,0 | 512 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:32:16 | 1 412 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:26:34 | 2 162 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:23:08 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:23:08 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:22:10 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 000 | 187,6 | 1 500 | 187,8 | 1 750 |
| 01.06.2026 09:22:10 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 000 | 187,6 | 1 500 | 187,8 | 1 750 |
| 01.06.2026 09:22:04 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:21:52 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:20:33 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:20:33 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 1 500 | 187,6 | 2 000 | 187,8 | 2 250 |
| 01.06.2026 09:18:14 | 2 062 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 500 | 187,6 | 1 000 | 187,8 | 1 250 |
| 01.06.2026 09:12:03 | 2 012 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 500 | 187,6 | 1 000 | 187,8 | 1 250 |
| 01.06.2026 09:11:32 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 500 | 187,6 | 1 000 | 187,8 | 1 250 |
| 01.06.2026 09:11:32 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,5 | 500 | 187,6 | 1 000 | 187,8 | 1 250 |
| 01.06.2026 09:10:53 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,6 | 500 | 187,8 | 750 | 187,9 | 1 226 |
| 01.06.2026 09:03:30 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,6 | 500 | 187,8 | 750 | 187,9 | 1 226 |
| 01.06.2026 09:03:30 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,6 | 500 | 187,8 | 750 | 187,9 | 1 226 |
| 01.06.2026 09:02:28 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,6 | 500 | 187,8 | 750 | 187,9 | 1 226 |
| 01.06.2026 09:02:28 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,6 | 500 | 187,8 | 750 | 187,9 | 1 226 |
| 01.06.2026 09:02:24 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,8 | 250 | 187,9 | 726 | 188,0 | 764 |
| 01.06.2026 09:02:24 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,8 | 250 | 187,9 | 726 | 188,0 | 764 |
| 01.06.2026 09:00:10 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,9 | 476 | 188,0 | 514 | 189,5 | 764 |
| 01.06.2026 09:00:10 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,9 | 476 | 188,0 | 514 | 189,5 | 764 |
| 01.06.2026 09:00:03 | 1 512 | 186,0 | 262 | 186,2 | 62 | 187,0 | 187,9 | 976 | 188,0 | 1 014 | 189,5 | 1 264 |
| 29.05.2026 17:15:26 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,0 | 500 | 187,1 | 750 | 187,8 | 939 |
| 29.05.2026 17:08:26 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,0 | 500 | 187,1 | 750 | 187,8 | 939 |
| 29.05.2026 16:40:25 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,0 | 500 | 187,1 | 750 | 187,8 | 939 |
| 29.05.2026 16:40:25 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,0 | 500 | 187,1 | 750 | 187,8 | 939 |
| 29.05.2026 16:38:56 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:38:09 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:38:08 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:38:08 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:31:40 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:31:40 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:30:06 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:31 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:31 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:31 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:15 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |
| 29.05.2026 16:29:15 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |
| 29.05.2026 16:29:15 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |