RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:58:46 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 385 | 185,0 | 444 | 186,0 | 694 |
| 07.05.2026 14:58:46 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 385 | 185,0 | 444 | 186,0 | 694 |
| 07.05.2026 14:58:46 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 385 | 185,0 | 444 | 186,0 | 694 |
| 07.05.2026 14:52:17 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 635 | 185,0 | 694 | 186,0 | 944 |
| 07.05.2026 14:52:17 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 635 | 185,0 | 694 | 186,0 | 944 |
| 07.05.2026 14:52:17 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 635 | 185,0 | 694 | 186,0 | 944 |
| 07.05.2026 14:51:27 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 637 | 185,0 | 696 | 186,0 | 946 |
| 07.05.2026 14:51:27 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 637 | 185,0 | 696 | 186,0 | 946 |
| 07.05.2026 14:51:27 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 637 | 185,0 | 696 | 186,0 | 946 |
| 07.05.2026 14:51:22 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:19 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:18 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:13 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:08 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:08 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:51:08 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:49:23 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:49:23 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:49:23 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 737 | 185,0 | 796 | 186,0 | 1 046 |
| 07.05.2026 14:48:03 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:48:00 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:59 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:59 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:22 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:19 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:11 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:07 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:05 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:47:05 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:44 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:41 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:41 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:41 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:15 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:11 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:11 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:44:11 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:42:28 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 848 | 185,0 | 907 | 186,0 | 1 157 |
| 07.05.2026 14:41:36 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 848 | 184,2 | 944 | 185,0 | 1 003 |
| 07.05.2026 14:41:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 848 | 184,2 | 944 | 185,0 | 1 003 |
| 07.05.2026 14:38:30 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 184,2 | 944 | 185,0 | 1 003 |
| 07.05.2026 14:38:30 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 184,2 | 944 | 185,0 | 1 003 |
| 07.05.2026 14:38:30 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 848 | 184,2 | 944 | 185,0 | 1 003 |
| 07.05.2026 14:33:36 | 850 | 182,3 | 600 | 182,7 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |
| 07.05.2026 14:33:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |
| 07.05.2026 14:26:39 | 850 | 182,3 | 600 | 182,6 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |
| 07.05.2026 14:26:39 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |