RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 13:59:32 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |
| 07.05.2026 13:59:32 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |
| 07.05.2026 13:59:32 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 098 | 184,2 | 1 194 | 185,0 | 1 253 |
| 07.05.2026 13:58:59 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:58:59 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:57:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:57:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:49:39 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:49:39 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:48:36 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:48:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:48:27 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:48:26 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:48:13 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:48:13 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:47:22 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:47:22 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:46:48 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:46:48 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:46:48 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 198 | 184,2 | 1 294 | 185,0 | 1 353 |
| 07.05.2026 13:44:47 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:44:47 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:44:38 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:44:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:29:04 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:29:04 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:29:04 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 200 | 184,2 | 1 296 | 185,0 | 1 355 |
| 07.05.2026 13:27:07 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 205 | 184,2 | 1 301 | 185,0 | 1 360 |
| 07.05.2026 13:27:07 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 205 | 184,2 | 1 301 | 185,0 | 1 360 |
| 07.05.2026 13:27:07 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 205 | 184,2 | 1 301 | 185,0 | 1 360 |
| 07.05.2026 13:25:18 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:25:18 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:25:14 | 850 | 182,3 | 600 | 182,4 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:25:14 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:16:28 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:16:28 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:16:28 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:15:24 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 310 | 184,2 | 1 406 | 185,0 | 1 465 |
| 07.05.2026 13:15:24 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 310 | 184,2 | 1 406 | 185,0 | 1 465 |
| 07.05.2026 13:15:24 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 310 | 184,2 | 1 406 | 185,0 | 1 465 |
| 07.05.2026 13:11:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 340 | 184,2 | 1 436 | 185,0 | 1 495 |
| 07.05.2026 13:11:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 340 | 184,2 | 1 436 | 185,0 | 1 495 |
| 07.05.2026 13:11:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 340 | 184,2 | 1 436 | 185,0 | 1 495 |
| 07.05.2026 13:09:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:36 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:34 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:34 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:34 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |