RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:58:29 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:26 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:26 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:26 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:17 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:14 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:14 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:14 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:13 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:10 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:10 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:10 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:09 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:58:06 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:06 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:58:06 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:57:50 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:57:50 | 2 758 | 181,0 | 2 060 | 181,2 | 500 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:55:54 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:55:51 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:55:47 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,4 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:55:46 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:55:46 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:55:44 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:55:44 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:55:44 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:54:19 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,5 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:54:15 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:54:15 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:54:15 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,6 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:52:03 | 2 508 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,6 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:49:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,6 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:49:34 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:49:34 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:49:34 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,7 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:47:21 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,7 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:47:18 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:47:18 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:47:18 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,8 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:42:43 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,8 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:42:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:42:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:42:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,9 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:39:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,9 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:39:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:39:27 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:39:24 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:24 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |