RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:57:40 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 915 |
| 04.05.2026 14:57:38 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:38 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:38 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:12 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:04 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:04 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:04 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:57:04 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:37:39 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:37:36 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:37:36 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:37:36 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 915 |
| 04.05.2026 14:36:18 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 915 |
| 04.05.2026 14:36:15 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:36:15 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:36:15 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:28:03 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:27:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:27:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 14:27:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:27:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:27:10 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:20:27 | 1 372 | 182,0 | 300 | 182,2 | 50 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:20:25 | 1 372 | 182,0 | 300 | 182,2 | 50 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:20:11 | 1 372 | 182,0 | 300 | 182,2 | 50 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:20:11 | 1 372 | 182,0 | 300 | 182,2 | 50 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:20:11 | 1 372 | 182,0 | 300 | 182,2 | 50 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:17:38 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:17:36 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:16:19 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:16:17 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:16:14 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:16:12 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:16:09 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:16:07 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:15:08 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:15:06 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:15:06 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:15:03 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:14:48 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:14:46 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:14:10 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,3 | 1 965 |
| 04.05.2026 14:14:07 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 465 | 184,9 | 1 715 |
| 04.05.2026 14:08:40 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:08:40 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 1 215 | 184,2 | 1 965 | 184,9 | 2 215 |
| 04.05.2026 14:03:58 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 965 | 184,2 | 1 715 | 184,9 | 1 965 |