RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:50:15 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,7 | 1 715 |
| 04.05.2026 11:50:15 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 11:50:15 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 11:50:15 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,8 | 1 715 |
| 04.05.2026 11:39:18 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,8 | 1 715 |
| 04.05.2026 11:38:16 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,8 | 1 715 |
| 04.05.2026 11:38:16 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 11:38:16 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 11:38:16 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,7 | 1 715 |
| 04.05.2026 11:33:41 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,7 | 1 715 |
| 04.05.2026 11:33:41 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,7 | 1 715 |
| 04.05.2026 11:33:41 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,7 | 1 715 |
| 04.05.2026 11:32:01 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:31:35 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:31:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:31:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:31:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,8 | 1 750 |
| 04.05.2026 11:28:35 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,8 | 1 750 |
| 04.05.2026 11:28:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:28:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:28:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:27:01 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:26:59 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:26:58 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:26:58 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,6 | 1 750 |
| 04.05.2026 11:26:33 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,6 | 1 750 |
| 04.05.2026 11:26:30 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:26:30 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:26:30 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:25:09 | 3 119 | 181,2 | 1 369 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:22:59 | 3 019 | 181,2 | 1 269 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:08:44 | 2 909 | 181,2 | 1 159 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:08:01 | 2 909 | 181,2 | 1 159 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:07:10 | 2 909 | 181,2 | 1 159 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:07:10 | 2 909 | 181,2 | 1 159 | 182,0 | 500 | 182,2 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:05:45 | 2 682 | 181,0 | 2 409 | 181,2 | 659 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:05:13 | 2 432 | 181,0 | 2 409 | 181,2 | 659 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:05:13 | 2 432 | 181,0 | 2 409 | 181,2 | 659 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:04:14 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 11:03:31 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:03:31 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:03:30 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:03:30 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,9 | 1 500 |
| 04.05.2026 11:03:30 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 10:55:40 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 10:55:40 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,0 | 1 000 | 184,2 | 1 250 | 184,7 | 1 750 |
| 04.05.2026 10:53:13 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,2 | 250 | 184,7 | 750 | 184,9 | 1 000 |
| 04.05.2026 10:53:11 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,2 | 250 | 184,9 | 500 | 185,0 | 559 |
| 04.05.2026 10:53:08 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,2 | 250 | 184,6 | 750 | 184,9 | 1 000 |
| 04.05.2026 10:53:08 | 1 932 | 181,0 | 1 909 | 181,2 | 159 | 182,0 | 184,2 | 250 | 184,6 | 750 | 184,9 | 1 000 |