RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 09:58:49 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:58:47 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:58:13 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:58:11 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:57:30 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:57:28 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:57:27 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:57:25 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:57:23 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:57:21 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:59 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:57 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:57 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:54 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:29 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:26 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:08 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:08 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:56:08 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 256 | 198,5 | 2 353 | 199,0 | 8 388 |
| 24.04.2026 09:55:43 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:55:41 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:54:43 | 2 250 | 197,8 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:53:58 | 3 750 | 197,7 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:53:58 | 3 750 | 197,7 | 1 750 | 198,0 | 1 000 | 198,1 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:52:55 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:52:55 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:52:55 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 506 | 198,5 | 2 603 | 199,0 | 8 638 |
| 24.04.2026 09:52:06 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 516 | 198,5 | 2 613 | 199,0 | 8 648 |
| 24.04.2026 09:52:06 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 516 | 198,5 | 2 613 | 199,0 | 8 648 |
| 24.04.2026 09:52:06 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 516 | 198,5 | 2 613 | 199,0 | 8 648 |
| 24.04.2026 09:52:00 | 2 833 | 197,6 | 2 750 | 197,7 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:51:34 | 3 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:51:32 | 3 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:51:32 | 3 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:51:29 | 3 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:48:50 | 3 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:48:12 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:48:10 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:47:27 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:47:25 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:47:18 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:47:15 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:47:00 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:45:41 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:45:41 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:45:41 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 616 | 198,5 | 2 713 | 199,0 | 8 748 |
| 24.04.2026 09:45:28 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 766 | 198,5 | 2 863 | 199,0 | 8 898 |
| 24.04.2026 09:45:28 | 2 333 | 197,5 | 833 | 197,6 | 750 | 198,0 | 198,4 | 1 766 | 198,5 | 2 863 | 199,0 | 8 898 |
| 24.04.2026 09:45:21 | 2 083 | 197,4 | 1 583 | 197,5 | 83 | 197,6 | 198,4 | 1 766 | 198,5 | 2 863 | 199,0 | 8 898 |
| 24.04.2026 09:45:20 | 2 083 | 197,4 | 1 583 | 197,5 | 83 | 197,6 | 198,4 | 1 766 | 198,5 | 2 863 | 199,0 | 8 898 |