RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 13:18:09 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 2 337 | 202,0 | 2 851 |
| 16.04.2026 13:18:07 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 351 |
| 16.04.2026 13:10:17 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:10:13 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 351 |
| 16.04.2026 13:08:57 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 2 337 | 202,0 | 2 851 |
| 16.04.2026 13:08:53 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 351 |
| 16.04.2026 13:07:02 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:06:59 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 351 |
| 16.04.2026 13:06:42 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 2 337 | 202,0 | 2 851 |
| 16.04.2026 13:06:40 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 351 |
| 16.04.2026 13:06:38 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 351 |
| 16.04.2026 13:06:10 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:06:10 | 520 | 200,0 | 130 | 200,2 | 50 | 200,4 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:05:42 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:05:23 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:05:23 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:04:52 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 200,4 | 50 | 201,0 | 1 541 | 201,8 | 1 887 |
| 16.04.2026 13:04:52 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 200,4 | 50 | 201,0 | 1 541 | 201,8 | 1 887 |
| 16.04.2026 13:00:56 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:00:56 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 13:00:56 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 491 | 201,8 | 1 837 | 202,0 | 2 851 |
| 16.04.2026 12:58:55 | 670 | 199,9 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 495 | 201,8 | 1 841 | 202,0 | 2 855 |
| 16.04.2026 12:54:51 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 495 | 201,8 | 1 841 | 202,0 | 2 855 |
| 16.04.2026 12:54:51 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 495 | 201,8 | 1 841 | 202,0 | 2 855 |
| 16.04.2026 12:54:51 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 495 | 201,8 | 1 841 | 202,0 | 2 855 |
| 16.04.2026 11:49:22 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:49:19 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:49:16 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 591 | 202,0 | 3 105 |
| 16.04.2026 11:49:14 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:46:18 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:46:16 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:46:15 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 591 | 202,0 | 3 105 |
| 16.04.2026 11:46:13 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:37 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:37:35 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:34 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 591 | 202,0 | 3 105 |
| 16.04.2026 11:37:28 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:27 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:37:22 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:22 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:37:19 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:18 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 591 | 202,0 | 3 105 |
| 16.04.2026 11:37:14 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:14 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 591 | 202,0 | 3 105 |
| 16.04.2026 11:37:12 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:37:11 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:37:07 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:35:58 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 3 105 |
| 16.04.2026 11:35:55 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 091 | 202,0 | 2 605 |
| 16.04.2026 11:35:13 | 1 420 | 199,8 | 470 | 200,0 | 80 | 200,2 | 201,0 | 1 745 | 201,8 | 2 591 | 202,0 | 3 105 |