RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 11:59:35 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:31:44 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:11:18 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:08:57 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 1 944 | 197,0 | 1 194 | 197,2 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 1 944 | 197,0 | 1 194 | 197,2 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:03:44 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 106 | 198,9 | 1 106 | 199,0 | 2 106 |
| 09.04.2026 11:03:44 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 106 | 198,9 | 1 106 | 199,0 | 2 106 |
| 09.04.2026 11:03:44 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 106 | 198,9 | 1 106 | 199,0 | 2 106 |
| 09.04.2026 11:02:46 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,0 | 2 110 |
| 09.04.2026 11:01:18 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:46 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:43 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:43 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:43 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:49:00 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:02 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:47:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:47:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:47:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:37:34 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:37:34 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:37:08 | 1 123 | 195,8 | 1 060 | 196,0 | 750 | 197,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:36:12 | 1 123 | 195,8 | 1 060 | 196,0 | 750 | 197,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:35:22 | 1 123 | 195,8 | 1 060 | 196,0 | 750 | 197,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:35:22 | 1 123 | 195,8 | 1 060 | 196,0 | 750 | 197,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:35:17 | 873 | 195,8 | 810 | 196,0 | 500 | 197,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:35:17 | 873 | 195,8 | 810 | 196,0 | 500 | 197,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:34:13 | 873 | 195,7 | 373 | 195,8 | 310 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:34:13 | 873 | 195,7 | 373 | 195,8 | 310 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:58 | 623 | 195,7 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:56 | 623 | 195,7 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:56 | 683 | 194,0 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:56 | 683 | 194,0 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:48 | 1 183 | 194,0 | 623 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:45 | 1 183 | 194,0 | 623 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:45 | 683 | 194,0 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:45 | 683 | 194,0 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:28 | 623 | 195,7 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:25 | 623 | 195,7 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:25 | 683 | 194,0 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:24:25 | 683 | 194,0 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,2 | 1 610 |
| 09.04.2026 10:23:01 | 623 | 195,2 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,2 | 1 610 |
| 09.04.2026 10:22:05 | 623 | 195,2 | 123 | 195,8 | 60 | 196,0 | 198,0 | 110 | 198,9 | 1 110 | 199,2 | 1 610 |