RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:55:50 | 1 691 | 195,8 | 1 628 | 196,5 | 628 | 197,0 | 197,9 | 750 | 198,0 | 1 249 | 198,2 | 1 739 |
| 08.04.2026 10:55:50 | 1 691 | 195,8 | 1 628 | 196,5 | 628 | 197,0 | 197,9 | 750 | 198,0 | 1 249 | 198,2 | 1 739 |
| 08.04.2026 10:54:58 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 750 | 198,0 | 1 249 | 198,2 | 1 739 |
| 08.04.2026 10:54:58 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 750 | 198,0 | 1 249 | 198,2 | 1 739 |
| 08.04.2026 10:54:56 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 250 | 198,0 | 749 | 198,2 | 1 239 |
| 08.04.2026 10:54:06 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 250 | 198,0 | 1 249 | 198,2 | 1 739 |
| 08.04.2026 10:54:06 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 250 | 198,0 | 1 249 | 198,2 | 1 739 |
| 08.04.2026 10:52:41 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 999 | 198,2 | 1 489 | 198,3 | 1 689 |
| 08.04.2026 10:52:41 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 999 | 198,2 | 1 489 | 198,3 | 1 689 |
| 08.04.2026 10:52:39 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:51:26 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 1 489 | 198,3 | 1 689 |
| 08.04.2026 10:51:24 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:51:24 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 689 |
| 08.04.2026 10:51:24 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 689 |
| 08.04.2026 10:51:20 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 988 | 198,0 | 1 487 | 198,2 | 1 977 |
| 08.04.2026 10:51:17 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 988 | 198,0 | 1 487 | 198,2 | 1 977 |
| 08.04.2026 10:51:04 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 988 | 198,0 | 1 487 | 198,2 | 2 477 |
| 08.04.2026 10:51:04 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 988 | 198,0 | 1 487 | 198,2 | 2 477 |
| 08.04.2026 10:51:04 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 988 | 198,0 | 1 487 | 198,2 | 2 477 |
| 08.04.2026 10:50:52 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 998 | 198,0 | 1 497 | 198,2 | 2 487 |
| 08.04.2026 10:50:49 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 998 | 198,0 | 1 497 | 198,2 | 1 987 |
| 08.04.2026 10:50:40 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 998 | 198,0 | 1 997 | 198,2 | 2 487 |
| 08.04.2026 10:50:40 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 998 | 198,0 | 1 997 | 198,2 | 2 487 |
| 08.04.2026 10:50:40 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 998 | 198,0 | 1 997 | 198,2 | 2 487 |
| 08.04.2026 10:50:06 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 999 | 198,2 | 2 489 |
| 08.04.2026 10:50:04 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 499 | 198,2 | 1 989 |
| 08.04.2026 10:50:04 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 499 | 198,2 | 1 989 |
| 08.04.2026 10:50:02 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 500 | 198,0 | 1 999 | 198,2 | 2 489 |
| 08.04.2026 10:50:02 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 500 | 198,0 | 1 999 | 198,2 | 2 489 |
| 08.04.2026 10:50:00 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 499 | 198,2 | 1 989 |
| 08.04.2026 10:49:36 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 999 | 198,2 | 2 489 |
| 08.04.2026 10:49:32 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 499 | 198,2 | 1 989 |
| 08.04.2026 10:49:32 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 000 | 198,0 | 1 499 | 198,2 | 1 989 |
| 08.04.2026 10:49:24 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 500 | 198,0 | 1 999 | 198,2 | 2 489 |
| 08.04.2026 10:49:24 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 1 500 | 198,0 | 1 999 | 198,2 | 2 489 |
| 08.04.2026 10:48:54 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 500 | 198,0 | 999 | 198,2 | 1 489 |
| 08.04.2026 10:48:54 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 500 | 198,0 | 999 | 198,2 | 1 489 |
| 08.04.2026 10:48:52 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:48:52 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:48:46 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 480 | 198,0 | 979 | 198,2 | 1 469 |
| 08.04.2026 10:48:46 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 480 | 198,0 | 979 | 198,2 | 1 469 |
| 08.04.2026 10:48:46 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 480 | 198,0 | 979 | 198,2 | 1 469 |
| 08.04.2026 10:48:28 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 500 | 198,0 | 999 | 198,2 | 1 489 |
| 08.04.2026 10:48:28 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 197,9 | 500 | 198,0 | 999 | 198,2 | 1 489 |
| 08.04.2026 10:48:25 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:48:25 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:46:40 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 999 | 198,2 | 1 489 | 198,3 | 1 689 |
| 08.04.2026 10:46:40 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 999 | 198,2 | 1 489 | 198,3 | 1 689 |
| 08.04.2026 10:46:38 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 989 | 198,3 | 1 189 |
| 08.04.2026 10:45:25 | 1 441 | 195,8 | 1 378 | 196,5 | 378 | 197,0 | 198,0 | 499 | 198,2 | 1 489 | 198,3 | 1 689 |