RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:55:00 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 285 | 186,4 | 4 785 | 186,6 | 5 285 |
| 27.03.2026 15:55:00 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 285 | 186,4 | 4 785 | 186,6 | 5 285 |
| 27.03.2026 15:55:00 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 285 | 186,4 | 4 785 | 186,6 | 5 285 |
| 27.03.2026 15:43:46 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 535 | 186,4 | 5 035 | 186,6 | 5 535 |
| 27.03.2026 15:43:46 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 535 | 186,4 | 5 035 | 186,6 | 5 535 |
| 27.03.2026 15:43:46 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 535 | 186,4 | 5 035 | 186,6 | 5 535 |
| 27.03.2026 15:41:40 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 570 | 186,4 | 5 070 | 186,6 | 5 570 |
| 27.03.2026 15:41:40 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 570 | 186,4 | 5 070 | 186,6 | 5 570 |
| 27.03.2026 15:41:40 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 570 | 186,4 | 5 070 | 186,6 | 5 570 |
| 27.03.2026 15:39:10 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:39:10 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:39:08 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:08 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:08 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:39:07 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:39:05 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:05 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:05 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:05 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:39:02 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:39:02 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:39:00 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:00 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:39:00 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:36:35 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:36:35 | 2 855 | 183,2 | 1 355 | 184,0 | 85 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:35:04 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:35:02 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:35:02 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:35:02 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:35:02 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:34:05 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:31:58 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:31:58 | 3 105 | 183,2 | 1 605 | 184,0 | 335 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:30:06 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:30:06 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:30:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:30:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:30:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:29:58 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:29:56 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:29:56 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:29:56 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:29:56 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:29:55 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:29:55 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 15:29:52 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:29:52 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 15:29:52 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 15:12:10 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |