RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:58:09 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:58:09 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:58:07 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:58:07 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:58:07 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:58:06 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:58:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:58:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:58:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:58:04 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:57:40 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:57:40 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:57:39 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:38 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:38 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:57:31 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:57:30 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:29 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:29 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:29 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:57:01 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:57:01 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:57:00 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:00 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:57:00 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:51:30 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:51:28 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:51:28 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:51:28 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:51:28 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:51:11 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:51:11 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:51:09 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:51:09 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:51:09 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:47:50 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,2 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:47:48 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:47:47 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:47:47 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:47:47 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:46:55 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:45:59 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:45:14 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:45:14 | 3 020 | 183,2 | 1 520 | 184,0 | 250 | 184,2 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:40:44 | 1 521 | 184,0 | 251 | 184,2 | 1 | 185,0 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:40:44 | 1 521 | 184,0 | 251 | 184,2 | 1 | 185,0 | 186,0 | 4 820 | 186,4 | 5 320 | 186,6 | 5 820 |
| 27.03.2026 14:40:43 | 1 521 | 184,0 | 251 | 184,2 | 1 | 185,0 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:40:43 | 1 521 | 184,0 | 251 | 184,2 | 1 | 185,0 | 186,0 | 4 320 | 186,4 | 4 820 | 186,6 | 5 320 |
| 27.03.2026 14:37:00 | 1 521 | 184,0 | 251 | 184,2 | 1 | 185,0 | 185,8 | 500 | 186,0 | 4 820 | 186,4 | 5 320 |
| 27.03.2026 14:37:00 | 1 521 | 184,0 | 251 | 184,2 | 1 | 185,0 | 185,8 | 500 | 186,0 | 4 820 | 186,4 | 5 320 |