RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:57:31 | 1 130 | 188,8 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 191,8 | 1 560 |
| 20.03.2026 09:52:36 | 1 130 | 188,8 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:52:36 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:52:19 | 4 165 | 188,0 | 1 130 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:52:19 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:52:13 | 1 130 | 188,8 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:52:13 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:51:11 | 4 165 | 188,0 | 1 130 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:51:11 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:50:04 | 1 130 | 188,8 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:50:04 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:49:55 | 1 130 | 189,0 | 600 | 189,2 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:49:55 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:49:29 | 4 165 | 188,0 | 1 130 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:48:36 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 720 |
| 20.03.2026 09:47:44 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 220 |
| 20.03.2026 09:46:06 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 220 |
| 20.03.2026 09:46:06 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 220 |
| 20.03.2026 09:31:38 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,6 | 500 | 190,8 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:31:02 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,6 | 500 | 190,8 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:31:02 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,6 | 500 | 190,8 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:29:02 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 220 |
| 20.03.2026 09:27:40 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 192,0 | 1 220 |
| 20.03.2026 09:27:22 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,2 | 1 060 | 191,8 | 1 560 |
| 20.03.2026 09:26:05 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:25:30 | 3 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:23:02 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:22:45 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:22:06 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:22:06 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 1 560 |
| 20.03.2026 09:21:57 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 2 060 |
| 20.03.2026 09:21:57 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 2 060 |
| 20.03.2026 09:21:07 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 2 060 |
| 20.03.2026 09:21:07 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 190,8 | 1 000 | 191,0 | 1 500 | 191,2 | 2 060 |
| 20.03.2026 09:19:48 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,0 | 500 | 191,2 | 1 060 | 191,4 | 1 560 |
| 20.03.2026 09:19:48 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,0 | 500 | 191,2 | 1 060 | 191,4 | 1 560 |
| 20.03.2026 09:16:34 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,0 | 1 000 | 191,2 | 1 560 | 191,4 | 2 060 |
| 20.03.2026 09:16:34 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,0 | 1 000 | 191,2 | 1 560 | 191,4 | 2 060 |
| 20.03.2026 09:16:14 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,0 | 500 | 191,2 | 1 060 | 191,4 | 1 560 |
| 20.03.2026 09:16:14 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,0 | 500 | 191,2 | 1 060 | 191,4 | 1 560 |
| 20.03.2026 09:14:44 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 560 | 191,4 | 1 060 | 191,6 | 1 560 |
| 20.03.2026 09:14:44 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 560 | 191,4 | 1 060 | 191,6 | 1 560 |
| 20.03.2026 09:13:26 | 1 315 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:13:15 | 815 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:13:15 | 815 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:11:56 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:11:56 | 665 | 188,0 | 630 | 189,0 | 100 | 190,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:11:08 | 815 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:11:08 | 815 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,2 | 500 | 191,4 | 1 000 | 191,6 | 1 500 |
| 20.03.2026 09:10:37 | 815 | 187,6 | 565 | 188,0 | 530 | 189,0 | 191,4 | 500 | 191,6 | 1 000 | 191,8 | 1 500 |