RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 16:50:45 | 460 | 186,0 | 210 | 186,8 | 60 | 187,0 | 189,0 | 60 | 189,6 | 310 | 189,8 | 560 |
| 17.03.2026 16:42:53 | 460 | 186,0 | 210 | 186,8 | 60 | 187,0 | 189,0 | 60 | 189,8 | 310 | 190,0 | 560 |
| 17.03.2026 16:41:57 | 460 | 186,0 | 210 | 186,8 | 60 | 187,0 | 189,0 | 60 | 189,8 | 310 | 190,0 | 560 |
| 17.03.2026 16:41:29 | 710 | 186,4 | 210 | 186,8 | 60 | 187,0 | 189,0 | 60 | 189,8 | 310 | 190,0 | 560 |
| 17.03.2026 16:41:29 | 710 | 186,4 | 210 | 186,8 | 60 | 187,0 | 189,0 | 60 | 189,8 | 310 | 190,0 | 560 |
| 17.03.2026 16:41:27 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 189,0 | 60 | 189,8 | 310 | 190,0 | 560 |
| 17.03.2026 16:41:27 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 189,0 | 60 | 189,8 | 310 | 190,0 | 560 |
| 17.03.2026 16:41:24 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 189,8 | 250 | 190,0 | 500 | 190,8 | 750 |
| 17.03.2026 16:41:24 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 189,8 | 250 | 190,0 | 500 | 190,8 | 750 |
| 17.03.2026 16:41:23 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 189,8 | 250 | 190,0 | 500 | 190,8 | 750 |
| 17.03.2026 16:41:23 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 189,8 | 250 | 190,0 | 500 | 190,8 | 750 |
| 17.03.2026 16:41:17 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 189,8 | 250 | 190,0 | 500 | 190,8 | 750 |
| 17.03.2026 16:39:41 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 189,8 | 250 | 190,0 | 500 | 190,6 | 750 |
| 17.03.2026 16:39:41 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 189,8 | 250 | 190,0 | 500 | 190,6 | 750 |
| 17.03.2026 16:39:41 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 189,8 | 250 | 190,0 | 500 | 190,6 | 750 |
| 17.03.2026 16:39:25 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 189,8 | 250 | 190,0 | 500 | 190,6 | 750 |
| 17.03.2026 16:39:25 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 189,8 | 250 | 190,0 | 500 | 190,6 | 750 |
| 17.03.2026 16:38:45 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,0 | 250 | 190,6 | 500 | 190,8 | 750 |
| 17.03.2026 16:38:45 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,0 | 250 | 190,6 | 500 | 190,8 | 750 |
| 17.03.2026 16:38:45 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,0 | 250 | 190,6 | 500 | 190,8 | 750 |
| 17.03.2026 16:38:05 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,0 | 250 | 190,6 | 500 | 190,8 | 750 |
| 17.03.2026 16:38:05 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,0 | 250 | 190,6 | 500 | 190,8 | 750 |
| 17.03.2026 16:37:53 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,0 | 190 | 190,6 | 440 | 190,8 | 690 |
| 17.03.2026 16:37:53 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,0 | 190 | 190,6 | 440 | 190,8 | 690 |
| 17.03.2026 16:37:53 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:37:53 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:37:53 | 620 | 187,2 | 120 | 188,0 | 60 | 189,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:35:31 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:35:31 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:35:31 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:34:37 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:34:37 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:34:37 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:34:37 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:33:51 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:33:51 | 180 | 188,0 | 120 | 189,0 | 60 | 190,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:33:03 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:33:03 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,6 | 250 | 190,8 | 500 | 191,0 | 1 700 |
| 17.03.2026 16:31:55 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,8 | 2 200 |
| 17.03.2026 16:31:53 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,8 | 1 700 |
| 17.03.2026 16:31:53 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,8 | 1 700 |
| 17.03.2026 16:31:53 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,8 | 1 700 |
| 17.03.2026 16:30:57 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,8 | 1 700 |
| 17.03.2026 16:30:57 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |
| 17.03.2026 16:30:57 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |
| 17.03.2026 16:30:57 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |
| 17.03.2026 16:30:18 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |
| 17.03.2026 16:30:18 | 180 | 187,0 | 120 | 188,0 | 60 | 189,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |
| 17.03.2026 16:25:23 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |
| 17.03.2026 16:25:23 | 270 | 186,8 | 120 | 187,0 | 60 | 188,0 | 190,8 | 250 | 191,0 | 1 450 | 192,4 | 1 950 |