RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:58:05 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 716 | 194,6 | 1 216 | 194,8 | 2 537 |
| 05.03.2026 16:54:21 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 716 | 194,8 | 2 037 | 195,0 | 3 037 |
| 05.03.2026 16:54:21 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 716 | 194,8 | 2 037 | 195,0 | 3 037 |
| 05.03.2026 16:54:21 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 716 | 194,8 | 2 037 | 195,0 | 3 037 |
| 05.03.2026 16:47:09 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 745 | 194,8 | 2 066 | 195,0 | 3 066 |
| 05.03.2026 16:47:09 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 745 | 194,8 | 2 066 | 195,0 | 3 066 |
| 05.03.2026 16:47:09 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 745 | 194,8 | 2 066 | 195,0 | 3 066 |
| 05.03.2026 16:36:13 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 1 000 | 194,8 | 2 321 | 195,0 | 3 321 |
| 05.03.2026 16:15:24 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 1 000 | 194,8 | 2 321 | 195,0 | 3 321 |
| 05.03.2026 16:15:24 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 194,0 | 1 000 | 194,8 | 2 321 | 195,0 | 3 321 |
| 05.03.2026 16:12:29 | 4 286 | 191,6 | 786 | 191,8 | 536 | 192,0 | 193,8 | 500 | 194,0 | 1 500 | 194,8 | 2 821 |
| 05.03.2026 16:04:33 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 193,8 | 500 | 194,0 | 1 500 | 194,8 | 2 821 |
| 05.03.2026 16:04:01 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 193,8 | 500 | 194,0 | 1 500 | 194,8 | 2 821 |
| 05.03.2026 16:04:01 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 193,8 | 500 | 194,0 | 1 500 | 194,8 | 2 821 |
| 05.03.2026 15:39:48 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 601 |
| 05.03.2026 15:39:43 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:37:10 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:37:10 | 5 036 | 191,4 | 4 036 | 191,6 | 536 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:14:34 | 5 016 | 191,4 | 4 016 | 191,6 | 516 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:14:34 | 5 016 | 191,4 | 4 016 | 191,6 | 516 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:12:42 | 5 000 | 191,4 | 4 000 | 191,6 | 500 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:12:07 | 5 000 | 191,4 | 4 000 | 191,6 | 500 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:12:07 | 5 000 | 191,4 | 4 000 | 191,6 | 500 | 192,0 | 192,8 | 101 | 193,8 | 601 | 194,0 | 1 101 |
| 05.03.2026 15:12:07 | 5 000 | 191,4 | 4 000 | 191,6 | 500 | 192,0 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 5 000 | 191,4 | 4 000 | 191,6 | 500 | 192,0 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 5 000 | 191,4 | 4 000 | 191,6 | 500 | 192,0 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 4 026 | 191,6 | 526 | 192,0 | 26 | 192,8 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 4 026 | 191,6 | 526 | 192,0 | 26 | 192,8 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 4 026 | 191,6 | 526 | 192,0 | 26 | 192,8 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 826 | 192,0 | 326 | 192,8 | 300 | 193,0 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 826 | 192,0 | 326 | 192,8 | 300 | 193,0 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:12:07 | 826 | 192,0 | 326 | 192,8 | 300 | 193,0 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:11:48 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 193,8 | 500 | 194,0 | 1 000 | 194,2 | 1 500 |
| 05.03.2026 15:08:38 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 193,8 | 500 | 194,0 | 1 490 | 194,2 | 1 990 |
| 05.03.2026 15:08:38 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 193,8 | 500 | 194,0 | 1 490 | 194,2 | 1 990 |
| 05.03.2026 15:07:50 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:05:35 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:05:35 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:05:35 | 399 | 192,8 | 373 | 193,0 | 73 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:10 | 499 | 192,8 | 473 | 193,0 | 173 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:10 | 499 | 192,8 | 473 | 193,0 | 173 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:10 | 499 | 192,8 | 473 | 193,0 | 173 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:10 | 749 | 192,8 | 723 | 193,0 | 423 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:10 | 749 | 192,8 | 723 | 193,0 | 423 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:10 | 749 | 192,8 | 723 | 193,0 | 423 | 193,4 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:01 | 973 | 193,0 | 673 | 193,4 | 250 | 193,6 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:01 | 973 | 193,0 | 673 | 193,4 | 250 | 193,6 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:04:01 | 1 223 | 193,0 | 923 | 193,4 | 500 | 193,6 | 194,0 | 990 | 194,2 | 1 490 | 194,8 | 2 811 |
| 05.03.2026 15:03:17 | 1 223 | 193,0 | 923 | 193,4 | 500 | 193,6 | 194,0 | 990 | 194,2 | 1 490 | 194,4 | 1 740 |
| 05.03.2026 15:03:17 | 1 223 | 193,0 | 923 | 193,4 | 500 | 193,6 | 194,0 | 990 | 194,2 | 1 490 | 194,4 | 1 740 |