RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 11:58:02 | 825 | 198,0 | 775 | 198,8 | 25 | 199,0 | 199,2 | 250 | 199,4 | 750 | 199,8 | 800 |
| 27.02.2026 11:58:02 | 825 | 198,0 | 775 | 198,8 | 25 | 199,0 | 199,2 | 250 | 199,4 | 750 | 199,8 | 800 |
| 27.02.2026 11:58:02 | 890 | 197,8 | 800 | 198,0 | 750 | 198,8 | 199,2 | 250 | 199,4 | 750 | 199,8 | 800 |
| 27.02.2026 11:58:02 | 890 | 197,8 | 800 | 198,0 | 750 | 198,8 | 199,2 | 250 | 199,4 | 750 | 199,8 | 800 |
| 27.02.2026 11:58:02 | 890 | 197,8 | 800 | 198,0 | 750 | 198,8 | 199,2 | 250 | 199,4 | 750 | 199,8 | 800 |
| 27.02.2026 11:57:56 | 890 | 197,8 | 800 | 198,0 | 750 | 198,8 | 199,0 | 225 | 199,2 | 475 | 199,4 | 975 |
| 27.02.2026 11:55:04 | 890 | 197,8 | 800 | 198,0 | 750 | 198,8 | 199,0 | 225 | 199,4 | 725 | 199,8 | 775 |
| 27.02.2026 11:55:04 | 890 | 197,8 | 800 | 198,0 | 750 | 198,8 | 199,0 | 225 | 199,4 | 725 | 199,8 | 775 |
| 27.02.2026 11:55:04 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 199,0 | 225 | 199,4 | 725 | 199,8 | 775 |
| 27.02.2026 11:55:04 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 199,0 | 225 | 199,4 | 725 | 199,8 | 775 |
| 27.02.2026 11:55:04 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 199,0 | 225 | 199,4 | 725 | 199,8 | 775 |
| 27.02.2026 11:43:25 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:43:22 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:43:10 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:43:08 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:58 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:40:56 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:54 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:40:52 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:52 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:40:45 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:44 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:40:32 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:30 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:40:21 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:21 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:40:18 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:40:12 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:40:08 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:32:16 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:32:16 | 188 | 197,0 | 140 | 197,8 | 50 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:31:01 | 1 188 | 196,4 | 138 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:28:05 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:27:56 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:27:55 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,6 | 975 |
| 27.02.2026 11:27:50 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:26:26 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,2 | 975 |
| 27.02.2026 11:26:24 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:26:24 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,2 | 975 |
| 27.02.2026 11:26:20 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:25:36 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:25:33 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:24:21 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,2 | 975 |
| 27.02.2026 11:24:21 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,2 | 975 |
| 27.02.2026 11:24:21 | 1 158 | 196,4 | 108 | 197,0 | 90 | 197,8 | 198,8 | 250 | 199,0 | 475 | 199,2 | 975 |
| 27.02.2026 11:23:44 | 1 738 | 197,0 | 1 720 | 197,8 | 1 630 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,2 | 975 |
| 27.02.2026 11:23:40 | 1 738 | 197,0 | 1 720 | 197,8 | 1 630 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,8 | 525 |
| 27.02.2026 11:22:30 | 1 738 | 197,0 | 1 720 | 197,8 | 1 630 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:22:30 | 1 738 | 197,0 | 1 720 | 197,8 | 1 630 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |
| 27.02.2026 11:19:24 | 738 | 197,0 | 720 | 197,8 | 630 | 198,0 | 198,8 | 250 | 199,0 | 475 | 199,4 | 975 |