RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 10:56:24 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 202,0 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:56:24 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 202,0 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:56:21 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:56:21 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:56:21 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:51:13 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:51:13 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:51:04 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:51:04 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:51:04 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:50:36 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:48:42 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:48:42 | 3 025 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:47:15 | 2 775 | 200,0 | 750 | 200,5 | 250 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 250 |
| 25.02.2026 10:45:26 | 2 775 | 200,0 | 750 | 200,5 | 250 | 201,0 | 201,5 | 500 | 203,0 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:45:21 | 2 775 | 200,0 | 750 | 200,5 | 250 | 201,0 | 201,5 | 500 | 203,0 | 750 | 204,0 | 1 000 |
| 25.02.2026 10:42:16 | 2 775 | 200,0 | 750 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:38:13 | 2 775 | 200,0 | 750 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:28:01 | 2 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:25:58 | 2 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:25:04 | 2 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:23:43 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:22:56 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 600 |
| 25.02.2026 10:22:56 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 600 |
| 25.02.2026 10:22:54 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 204,0 | 250 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:22:54 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 204,0 | 250 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:22:51 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 250 | 204,0 | 500 | 204,5 | 1 350 |
| 25.02.2026 10:22:49 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 250 | 204,0 | 500 | 204,5 | 850 |
| 25.02.2026 10:22:49 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 250 | 204,0 | 500 | 204,5 | 850 |
| 25.02.2026 10:22:49 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 250 | 204,0 | 500 | 204,5 | 850 |
| 25.02.2026 10:21:53 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 750 | 204,5 | 1 100 |
| 25.02.2026 10:21:53 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:21:04 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:21:04 | 2 575 | 200,0 | 500 | 200,5 | 250 | 201,0 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:19:50 | 3 595 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:19:50 | 3 595 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:19:48 | 3 595 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:19:48 | 3 595 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:19:06 | 3 595 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,0 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:18:21 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,0 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:16:19 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,0 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:16:19 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,0 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:16:18 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:16:18 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:16:18 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:16:18 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:15:13 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:15:13 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 201,5 | 500 | 204,0 | 1 250 | 204,5 | 1 600 |
| 25.02.2026 10:15:11 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |
| 25.02.2026 10:15:11 | 3 845 | 199,0 | 2 325 | 200,0 | 250 | 200,5 | 204,0 | 750 | 204,5 | 1 100 | 205,0 | 1 350 |