RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 09:59:40 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:19 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:19 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,5 | 500 | 204,5 | 850 | 205,0 | 1 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:16 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,0 | 291 | 204,5 | 641 | 205,0 | 891 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,0 | 291 | 204,5 | 641 | 205,0 | 891 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 202,0 | 291 | 204,5 | 641 | 205,0 | 891 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:10 | 2 591 | 200,0 | 516 | 201,0 | 250 | 201,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 725 | 201,0 | 459 | 201,5 | 209 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 725 | 201,0 | 459 | 201,5 | 209 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 725 | 201,0 | 459 | 201,5 | 209 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 1 166 | 201,0 | 900 | 201,5 | 650 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 1 166 | 201,0 | 900 | 201,5 | 650 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 1 166 | 201,0 | 900 | 201,5 | 650 | 202,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 910 | 201,5 | 660 | 202,0 | 10 | 202,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 910 | 201,5 | 660 | 202,0 | 10 | 202,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:59:02 | 910 | 201,5 | 660 | 202,0 | 10 | 202,5 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:58:18 | 709 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 2 100 |
| 25.02.2026 09:58:15 | 709 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:23 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:19 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:19 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:57:11 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 206,0 | 1 600 |
| 25.02.2026 09:56:31 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |
| 25.02.2026 09:56:31 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |
| 25.02.2026 09:56:31 | 709 | 202,0 | 559 | 202,5 | 49 | 203,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |
| 25.02.2026 09:54:47 | 622 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |
| 25.02.2026 09:54:47 | 622 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 350 | 205,0 | 600 | 205,5 | 700 |
| 25.02.2026 09:49:46 | 622 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 100 | 205,0 | 350 | 205,5 | 450 |
| 25.02.2026 09:49:43 | 622 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 100 | 205,0 | 350 | 205,5 | 450 |
| 25.02.2026 09:48:50 | 122 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 100 | 205,0 | 350 | 205,5 | 450 |
| 25.02.2026 09:48:10 | 122 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 100 | 205,0 | 850 | 205,5 | 950 |
| 25.02.2026 09:48:10 | 122 | 202,5 | 112 | 203,0 | 63 | 204,0 | 204,5 | 100 | 205,0 | 850 | 205,5 | 950 |
| 25.02.2026 09:48:10 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 100 | 205,0 | 850 | 205,5 | 950 |
| 25.02.2026 09:48:10 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 100 | 205,0 | 850 | 205,5 | 950 |
| 25.02.2026 09:48:10 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,5 | 100 | 205,0 | 850 | 205,5 | 950 |
| 25.02.2026 09:46:24 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,0 | 187 | 204,5 | 287 | 205,0 | 1 037 |
| 25.02.2026 09:43:23 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,0 | 187 | 204,5 | 287 | 205,0 | 1 037 |
| 25.02.2026 09:43:23 | 209 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,0 | 187 | 204,5 | 287 | 205,0 | 1 037 |
| 25.02.2026 09:31:12 | 109 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,0 | 187 | 204,5 | 287 | 205,0 | 1 037 |
| 25.02.2026 09:31:12 | 109 | 202,0 | 59 | 202,5 | 49 | 203,0 | 204,0 | 187 | 204,5 | 287 | 205,0 | 1 037 |
| 25.02.2026 09:30:57 | 310 | 201,5 | 60 | 202,0 | 10 | 202,5 | 204,0 | 187 | 204,5 | 287 | 205,0 | 1 037 |
| 25.02.2026 09:30:53 | 310 | 201,5 | 60 | 202,0 | 10 | 202,5 | 204,0 | 187 | 204,5 | 287 | 205,0 | 537 |
| 25.02.2026 09:29:58 | 310 | 201,5 | 60 | 202,0 | 10 | 202,5 | 204,0 | 187 | 204,5 | 287 | 205,0 | 537 |
| 25.02.2026 09:29:58 | 310 | 201,5 | 60 | 202,0 | 10 | 202,5 | 204,0 | 187 | 204,5 | 287 | 205,0 | 537 |
| 25.02.2026 09:29:32 | 810 | 201,5 | 60 | 202,0 | 10 | 202,5 | 204,0 | 187 | 204,5 | 287 | 205,0 | 537 |