RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:48:02 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:48:02 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:47:54 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 203,5 | 85 | 206,0 | 335 | 207,0 | 585 |
| 13.02.2026 16:47:54 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 203,5 | 85 | 206,0 | 335 | 207,0 | 585 |
| 13.02.2026 16:47:54 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 203,5 | 85 | 206,0 | 335 | 207,0 | 585 |
| 13.02.2026 16:47:32 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:47:32 | 1 605 | 201,0 | 1 355 | 201,5 | 1 250 | 202,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:47:24 | 935 | 200,5 | 355 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:46:47 | 935 | 200,5 | 355 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:46:47 | 935 | 200,5 | 355 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:46:14 | 2 185 | 200,5 | 1 605 | 201,0 | 1 355 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:46:14 | 2 185 | 200,5 | 1 605 | 201,0 | 1 355 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:45:08 | 935 | 200,5 | 355 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:44:13 | 2 185 | 200,5 | 355 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:42:25 | 2 135 | 200,5 | 305 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:42:25 | 2 135 | 200,5 | 305 | 201,0 | 105 | 201,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:38:17 | 4 287 | 200,0 | 2 030 | 200,5 | 200 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:38:17 | 4 287 | 200,0 | 2 030 | 200,5 | 200 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:37:48 | 4 287 | 200,0 | 2 030 | 200,5 | 200 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:37:48 | 4 287 | 200,0 | 2 030 | 200,5 | 200 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:36:54 | 4 213 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:36:47 | 4 288 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:36:47 | 4 288 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:34:18 | 4 288 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:34:18 | 4 288 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:34:18 | 4 288 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:31:02 | 4 538 | 200,0 | 2 206 | 200,5 | 376 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:31:02 | 4 538 | 200,0 | 2 206 | 200,5 | 376 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:29:38 | 4 288 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:29:08 | 4 213 | 200,0 | 1 956 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:28:11 | 4 143 | 200,0 | 1 886 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:28:11 | 4 143 | 200,0 | 1 886 | 200,5 | 126 | 201,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:25:46 | 4 287 | 199,0 | 4 017 | 200,0 | 1 760 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:25:46 | 4 287 | 199,0 | 4 017 | 200,0 | 1 760 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:24:22 | 3 037 | 199,0 | 2 767 | 200,0 | 510 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:24:22 | 3 037 | 199,0 | 2 767 | 200,0 | 510 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:23:04 | 3 027 | 199,0 | 2 757 | 200,0 | 500 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:22:28 | 2 927 | 199,0 | 2 657 | 200,0 | 500 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:19:10 | 2 917 | 199,0 | 2 657 | 200,0 | 500 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:19:10 | 2 917 | 199,0 | 2 657 | 200,0 | 500 | 200,5 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:18:22 | 2 917 | 198,6 | 2 417 | 199,0 | 2 157 | 200,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:18:08 | 2 917 | 198,6 | 2 417 | 199,0 | 2 157 | 200,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:18:08 | 2 917 | 198,6 | 2 417 | 199,0 | 2 157 | 200,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:18:08 | 2 917 | 198,6 | 2 417 | 199,0 | 2 157 | 200,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:17:54 | 2 917 | 198,6 | 2 417 | 199,0 | 2 157 | 200,0 | 200,5 | 100 | 202,5 | 600 | 203,5 | 685 |
| 13.02.2026 16:17:54 | 2 917 | 198,6 | 2 417 | 199,0 | 2 157 | 200,0 | 200,5 | 100 | 202,5 | 600 | 203,5 | 685 |
| 13.02.2026 16:17:30 | 2 907 | 198,6 | 2 407 | 199,0 | 2 147 | 200,0 | 200,5 | 100 | 202,5 | 600 | 203,5 | 685 |
| 13.02.2026 16:17:30 | 2 907 | 198,6 | 2 407 | 199,0 | 2 147 | 200,0 | 200,5 | 100 | 202,5 | 600 | 203,5 | 685 |
| 13.02.2026 16:17:30 | 2 907 | 198,6 | 2 407 | 199,0 | 2 147 | 200,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |
| 13.02.2026 16:17:30 | 2 907 | 198,6 | 2 407 | 199,0 | 2 147 | 200,0 | 202,5 | 500 | 203,5 | 585 | 206,0 | 835 |