RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 12:58:58 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 12:58:58 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 12:58:58 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 12:51:06 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:45:28 | 3 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:45:28 | 3 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:39:15 | 3 909 | 206,0 | 3 109 | 206,5 | 2 577 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:39:15 | 3 909 | 206,0 | 3 109 | 206,5 | 2 577 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:34:02 | 3 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:21:53 | 3 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:21:53 | 3 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:12:57 | 3 792 | 206,0 | 2 992 | 206,5 | 2 460 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:12:57 | 3 792 | 206,0 | 2 992 | 206,5 | 2 460 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:06:09 | 3 292 | 206,0 | 2 492 | 206,5 | 1 960 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 12:06:09 | 3 292 | 206,0 | 2 492 | 206,5 | 1 960 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:56:15 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:56:13 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:56:13 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:56:13 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:56:13 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:55:48 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:55:48 | 3 259 | 206,0 | 2 459 | 206,5 | 1 927 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:52:30 | 3 089 | 206,0 | 2 289 | 206,5 | 1 757 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:52:30 | 3 089 | 206,0 | 2 289 | 206,5 | 1 757 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:52:07 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:52:07 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:52:05 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:52:05 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:52:05 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:51:59 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:51:56 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:51:56 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:51:56 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:51:56 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:25:30 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:25:30 | 3 039 | 206,0 | 2 239 | 206,5 | 1 707 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:17:07 | 2 789 | 206,0 | 1 989 | 206,5 | 1 457 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:17:07 | 2 789 | 206,0 | 1 989 | 206,5 | 1 457 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:16:49 | 2 789 | 206,0 | 1 989 | 206,5 | 1 457 | 207,0 | 207,5 | 200 | 209,0 | 3 353 | 209,5 | 3 655 |
| 06.02.2026 11:16:49 | 2 789 | 206,0 | 1 989 | 206,5 | 1 457 | 207,0 | 207,5 | 200 | 209,0 | 3 353 | 209,5 | 3 655 |
| 06.02.2026 11:14:36 | 2 789 | 206,0 | 1 989 | 206,5 | 1 457 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:14:36 | 2 789 | 206,0 | 1 989 | 206,5 | 1 457 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:11:22 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:11:22 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 3 153 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:11:19 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:11:19 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 2 653 | 209,5 | 2 955 | 210,0 | 4 696 |
| 06.02.2026 11:11:19 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:00:50 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:00:50 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |
| 06.02.2026 11:00:50 | 2 739 | 206,0 | 1 939 | 206,5 | 1 407 | 207,0 | 209,0 | 2 653 | 209,5 | 3 455 | 210,0 | 5 196 |