RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 15:56:38 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 15:56:38 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 15:54:02 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 220 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 15:54:02 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 220 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 15:54:02 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 220 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 15:41:20 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:41:20 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:39:55 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:39:55 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:39:19 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:39:19 | 5 949 | 207,5 | 5 449 | 208,0 | 250 | 208,5 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:20:00 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:19:57 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:19:57 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 873 |
| 05.02.2026 15:19:28 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 873 |
| 05.02.2026 15:19:26 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:19:26 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:19:00 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:18:58 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:58 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 873 |
| 05.02.2026 15:18:56 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 873 |
| 05.02.2026 15:18:53 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:53 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:53 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:21 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:18 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:18 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:18 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:16 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:12 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:12 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:12 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:12 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:09 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:09 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:09 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:08 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:05 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:05 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:05 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:04 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:02 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:02 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:02 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:18:00 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:17:58 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:17:58 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:17:22 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 1 232 | 210,0 | 1 873 |
| 05.02.2026 15:17:20 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |
| 05.02.2026 15:17:20 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 373 |