RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 11:54:49 | 5 979 | 207,5 | 5 499 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:54:49 | 5 979 | 207,5 | 5 499 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:52:17 | 6 849 | 207,0 | 5 479 | 207,5 | 4 999 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:50:21 | 6 829 | 207,0 | 5 479 | 207,5 | 4 999 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:50:21 | 6 829 | 207,0 | 5 479 | 207,5 | 4 999 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:40:12 | 6 819 | 207,0 | 5 469 | 207,5 | 4 989 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:40:12 | 6 819 | 207,0 | 5 469 | 207,5 | 4 989 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:35:22 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:35:20 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 998 |
| 05.02.2026 11:35:20 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 998 |
| 05.02.2026 11:34:17 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 1 107 | 210,0 | 1 498 |
| 05.02.2026 11:34:17 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 1 107 | 210,0 | 1 498 |
| 05.02.2026 11:33:33 | 5 569 | 207,0 | 4 219 | 207,5 | 3 739 | 208,0 | 209,0 | 100 | 209,5 | 1 107 | 210,0 | 1 498 |
| 05.02.2026 11:33:33 | 5 569 | 207,0 | 4 219 | 207,5 | 3 739 | 208,0 | 209,0 | 100 | 209,5 | 1 107 | 210,0 | 1 498 |
| 05.02.2026 11:32:05 | 5 569 | 207,0 | 4 219 | 207,5 | 3 739 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:32:05 | 5 569 | 207,0 | 4 219 | 207,5 | 3 739 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:32:05 | 5 569 | 207,0 | 4 219 | 207,5 | 3 739 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:27:38 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:27:38 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:27:35 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 507 | 210,0 | 898 | 210,5 | 1 148 |
| 05.02.2026 11:27:35 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 507 | 210,0 | 898 | 210,5 | 1 148 |
| 05.02.2026 11:16:33 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 11:16:33 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 11:16:30 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 507 | 210,0 | 898 | 210,5 | 1 148 |
| 05.02.2026 11:16:30 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 507 | 210,0 | 898 | 210,5 | 1 148 |
| 05.02.2026 11:14:25 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:14:25 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 1 007 | 210,0 | 1 398 | 210,5 | 1 648 |
| 05.02.2026 11:14:22 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 507 | 210,0 | 898 | 210,5 | 1 148 |
| 05.02.2026 11:14:22 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,5 | 507 | 210,0 | 898 | 210,5 | 1 148 |
| 05.02.2026 10:55:32 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:55:32 | 5 819 | 207,0 | 4 469 | 207,5 | 3 989 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:54:50 | 5 719 | 207,0 | 4 369 | 207,5 | 3 889 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:51:50 | 5 739 | 206,5 | 5 239 | 207,0 | 3 889 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:50:16 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:27:17 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:27:17 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 500 | 209,5 | 1 007 | 210,0 | 1 398 |
| 05.02.2026 10:26:55 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 1 000 | 209,5 | 1 507 | 210,0 | 1 898 |
| 05.02.2026 10:22:06 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:19:10 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:19:10 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:19:10 | 5 239 | 206,5 | 4 739 | 207,0 | 3 889 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:18:42 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:18:42 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:18:38 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 500 | 209,5 | 757 | 210,0 | 1 148 |
| 05.02.2026 10:18:38 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 500 | 209,5 | 757 | 210,0 | 1 148 |
| 05.02.2026 10:18:35 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 985 | 209,5 | 1 242 | 210,0 | 1 633 |
| 05.02.2026 10:18:35 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 985 | 209,5 | 1 242 | 210,0 | 1 633 |
| 05.02.2026 10:18:35 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 985 | 209,5 | 1 242 | 210,0 | 1 633 |
| 05.02.2026 10:12:13 | 5 489 | 206,5 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |
| 05.02.2026 10:10:17 | 5 789 | 206,0 | 4 989 | 207,0 | 4 139 | 208,0 | 209,0 | 1 000 | 209,5 | 1 257 | 210,0 | 1 648 |